Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7226 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.5600	0.5600	0.5600	70	-0.04(-7.44%)
Nov 24, 2017		0.6050	0.6050	0.6050	50	-0.04(-6.20%)
Nov 22, 2017	0.6450	0.6450	0.6450	0.6450	1,000	+0.00(+0.62%)
Nov 21, 2017	0.6410	0.6410	0.6410	0.6410	225	+0.01(+1.75%)
Nov 20, 2017	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.56%)
Nov 16, 2017		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 15, 2017	0.6400	0.6400	0.6400	0.6400	3,000	-0.01(-1.39%)
Nov 14, 2017	0.6490	0.6490	0.6490	0.6490	550	-0.00(-0.15%)
Nov 13, 2017	0.6500	0.6500	0.6500	0.6500	2,050	+0.07(+12.07%)
Nov 09, 2017		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Oct 30, 2017		0.5500	0.5500	0.5500	0	-0.01(-0.90%)
Oct 27, 2017	0.5550	0.5550	0.5550	0.5550	200	+0.01(+0.91%)
Oct 24, 2017		0.5500	0.5500	0.5500	0	+0.02(+4.56%)
Oct 20, 2017		0.5260	0.5260	0.5260	0	+0.04(+8.45%)
Oct 19, 2017	0.4850	0.4850	0.4850	0.4850	500	+0.02(+3.19%)
Oct 04, 2017		0.4700	0.4700	0.4700	0	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.