Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7220 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4540 0.4540 0.4540 0.4540 800 -0.01(-1.30%)
Nov 26, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 22, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 20, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Nov 18, 2019 0.4500 0.4500 0.4500 0 -0.05(-9.98%)
Nov 08, 2019 0.4999 0.4999 0.4999 0 +0.00(+0.18%)
Nov 06, 2019 0.4990 0.4990 0.4990 0 -0.02(-4.04%)
Nov 05, 2019 0.5200 0.5200 0.5200 146 +0.00(+0.00%)
Nov 04, 2019 0.5200 0.5200 0.5200 96 +0.00(+0.00%)
Oct 14, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 02, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 23, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 18, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 17, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Sep 11, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 09, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.