Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7071 -0.0149 (-2.06%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7600 0.7600 0.7600 0.7600 404 +0.01(+1.08%)
Nov 27, 2020 0.8500 0.8500 0.7519 0.7519 10,300 -0.10(-11.54%)
Nov 25, 2020 0.8500 0.8500 0.8500 70 +0.00(+0.00%)
Nov 24, 2020 0.8499 0.8600 0.8000 0.8500 20,675 +0.00(+0.01%)
Nov 23, 2020 0.8499 0.8499 0.8499 0.8499 3,514 +0.02(+2.40%)
Nov 20, 2020 0.8250 0.8300 0.8250 0.8300 11,600 +0.03(+3.75%)
Nov 18, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Nov 17, 2020 0.8500 0.8500 0.8500 115 +0.00(+0.00%)
Nov 16, 2020 0.8400 0.8700 0.8400 0.8500 3,928 -0.03(-3.41%)
Nov 13, 2020 0.8850 0.8850 0.8500 0.8800 3,100 +0.06(+7.32%)
Nov 12, 2020 0.8200 0.8200 0.8200 83 +0.00(+0.00%)
Nov 11, 2020 0.7800 0.8200 0.7800 0.8200 2,027 -0.02(-2.38%)
Nov 10, 2020 0.8200 0.8400 0.8200 0.8400 2,555 +0.02(+2.44%)
Nov 09, 2020 0.8200 0.8200 0.8200 0.8200 200 +0.01(+1.23%)
Nov 06, 2020 0.8100 0.8100 0.8100 0.8100 1,300 +0.00(+0.00%)
Nov 05, 2020 0.8090 0.8100 0.8090 0.8100 261 +0.04(+5.19%)
Nov 04, 2020 0.8100 0.8100 0.7700 0.7700 5,143 +0.09(+12.74%)
Nov 03, 2020 0.7600 0.7600 0.6830 0.6830 3,134 -0.02(-3.53%)
Nov 02, 2020 0.7080 0.7080 0.7080 0.7080 453 +0.02(+3.36%)
Oct 30, 2020 0.6850 0.6850 0.6850 0.6850 7,400 -0.01(-1.79%)
Oct 29, 2020 0.6975 0.6975 0.6975 0.6975 175 -0.01(-1.76%)
Oct 28, 2020 0.7200 0.7200 0.7000 0.7100 4,259 -0.03(-4.38%)
Oct 27, 2020 0.7425 0.7425 0.7425 0.7425 1,749 -0.01(-1.66%)
Oct 26, 2020 0.7550 0.7550 0.7550 0.7550 219 +0.03(+3.78%)
Oct 23, 2020 0.8075 0.8075 0.7000 0.7275 600 -0.07(-9.06%)
Oct 22, 2020 0.7800 0.8000 0.7800 0.8000 3,650 +0.06(+8.11%)
Oct 21, 2020 0.7525 0.7525 0.7150 0.7400 8,091 +0.01(+1.37%)
Oct 20, 2020 0.7850 0.8400 0.7300 0.7300 10,800 -0.00(-0.34%)
Oct 19, 2020 0.7525 0.7700 0.7300 0.7325 3,751 -0.05(-6.09%)
Oct 16, 2020 0.7800 0.7800 0.7800 0.7800 100 -0.00(-0.13%)
Oct 15, 2020 0.7900 0.7900 0.7800 0.7810 4,261 -0.01(-1.14%)
Oct 14, 2020 0.8050 0.8427 0.7850 0.7900 25,839 +0.01(+1.28%)
Oct 13, 2020 0.7510 0.7800 0.7400 0.7800 9,724 +0.00(+0.00%)
Oct 12, 2020 0.8750 0.8750 0.7800 0.7800 48,085 -0.09(-10.60%)
Oct 09, 2020 0.9075 0.9200 0.8274 0.8725 52,200 -0.16(-15.29%)
Oct 08, 2020 0.9800 1.070 0.9800 1.030 55,292 +0.17(+19.56%)
Oct 07, 2020 0.8000 0.8615 0.7900 0.8615 2,904 +0.06(+7.69%)
Oct 06, 2020 0.8100 0.8100 0.7911 0.8000 3,893 -0.01(-1.84%)
Oct 05, 2020 0.8350 0.8350 0.8150 0.8150 2,972 +0.04(+5.84%)
Oct 02, 2020 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Sep 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 29, 2020 0.7250 0.7500 0.7250 0.7500 2,320 +0.00(+0.00%)
Sep 28, 2020 0.7500 0.7500 0.7250 0.7500 1,348 +0.00(+0.00%)
Sep 25, 2020 0.7300 0.7500 0.7300 0.7500 1,200 +0.02(+2.74%)
Sep 24, 2020 0.7300 0.7300 0.7300 0.7300 1,495 -0.01(-1.35%)
Sep 23, 2020 0.7300 0.7400 0.7300 0.7400 3,381 +0.02(+2.07%)
Sep 22, 2020 0.7250 0.7250 0.7250 0.7250 100 +0.00(+0.00%)
Sep 21, 2020 0.7250 0.7250 0.7250 0.7250 200 +0.03(+3.57%)
Sep 17, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 16, 2020 0.7500 0.7550 0.6800 0.7000 8,931 -0.08(-10.26%)
Sep 15, 2020 0.8550 0.8550 0.7800 0.7800 1,995 +0.05(+6.85%)
Sep 14, 2020 0.7500 0.7500 0.7300 0.7300 14,810 +0.04(+5.80%)
Sep 11, 2020 0.7300 0.7300 0.6900 0.6900 1,200 -0.06(-8.00%)
Sep 10, 2020 0.7575 0.7575 0.6975 0.7500 1,756 +0.00(+0.42%)
Sep 09, 2020 0.7100 0.7469 0.7100 0.7469 1,336 +0.04(+5.11%)
Sep 08, 2020 0.7375 0.8100 0.7106 0.7106 3,108 -0.06(-7.71%)
Sep 04, 2020 0.7500 0.7700 0.7000 0.7700 7,900 +0.01(+1.32%)
Sep 03, 2020 0.7600 0.7800 0.7189 0.7600 7,467 +0.02(+2.36%)
Sep 02, 2020 0.8000 0.8000 0.6750 0.7425 741 -0.07(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.