Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2012		83.00	83.00	83.00	0	-3.84(-4.42%)
Nov 04, 2012		86.84	86.84	86.84	0	+0.00(+0.00%)
Nov 02, 2012	86.84	86.84	86.84	86.84	500	+4.09(+4.95%)
Oct 23, 2012		82.75	82.75	82.75	0	+1.50(+1.85%)
Oct 19, 2012	81.25	81.25	81.25	81.25	116	-1.10(-1.33%)
Oct 18, 2012	82.35	82.35	82.35	82.35	800	+0.75(+0.91%)
Oct 17, 2012	81.60	81.60	81.60	81.60	174	-0.10(-0.12%)
Oct 01, 2012		81.70	81.70	81.70	0	+2.70(+3.42%)
Sep 27, 2012		79.00	79.00	79.00	0	-1.50(-1.86%)
Sep 20, 2012		80.50	80.50	80.50	0	-1.75(-2.13%)
Sep 13, 2012		82.25	82.25	82.25	0	+3.40(+4.31%)
Sep 12, 2012	78.85	78.85	78.85	78.85	1,300	+1.95(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices

Sections

Services

Contact Information

Follow Us