Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.44 -3.04 (-7.16%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 109.00 109.00 109.00 109.00 0 +3.30(+3.12%)
Nov 21, 2013 105.70 105.70 105.70 105.70 0 -2.95(-2.72%)
Nov 20, 2013 108.65 108.65 108.65 108.65 100 +2.90(+2.74%)
Nov 14, 2013 105.75 105.75 105.75 0 +0.50(+0.48%)
Nov 13, 2013 105.25 105.25 105.25 105.25 100 -0.50(-0.47%)
Nov 11, 2013 105.75 105.75 105.75 0 +1.50(+1.44%)
Nov 06, 2013 104.25 104.25 104.25 0 -5.53(-5.04%)
Oct 28, 2013 109.78 109.78 109.78 0 -2.81(-2.50%)
Oct 22, 2013 112.59 112.59 112.59 112.59 0 +4.46(+4.12%)
Oct 17, 2013 108.13 108.13 108.13 0 +0.38(+0.35%)
Oct 15, 2013 107.75 107.75 107.75 0 +1.39(+1.31%)
Oct 10, 2013 106.36 106.36 106.36 0 +2.22(+2.13%)
Oct 09, 2013 104.41 104.41 104.14 104.14 735 -1.75(-1.65%)
Oct 07, 2013 105.89 105.89 105.89 0 -0.49(-0.46%)
Oct 03, 2013 106.38 106.38 106.38 106.38 0 -6.27(-5.57%)
Oct 01, 2013 112.65 112.65 112.65 0 +1.73(+1.56%)
Sep 30, 2013 109.68 110.92 109.68 110.92 620 -1.78(-1.58%)
Sep 27, 2013 112.40 112.70 112.25 112.70 1,196 +2.90(+2.64%)
Sep 26, 2013 109.80 109.80 109.80 109.80 104 +0.15(+0.14%)
Sep 23, 2013 109.65 109.65 109.65 109.65 0 -1.15(-1.04%)
Sep 20, 2013 110.67 110.80 110.67 110.80 4,346 -0.60(-0.54%)
Sep 19, 2013 111.40 111.40 111.40 111.40 6,216 +6.90(+6.60%)
Sep 17, 2013 104.50 104.50 104.50 0 +2.50(+2.45%)
Sep 12, 2013 102.00 102.00 102.00 102.00 0 -0.50(-0.49%)
Sep 11, 2013 102.75 103.67 102.38 102.50 584 +3.75(+3.80%)
Sep 05, 2013 98.75 98.75 98.75 0 +1.35(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.