Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0152 0.0152 0.0126 0.0144 6,875,928 -0.00(-5.26%)
Nov 29, 2021 0.0169 0.0169 0.0147 0.0152 3,733,446 +0.00(+1.33%)
Nov 26, 2021 0.0185 0.0198 0.0121 0.0150 7,535,535 -0.00(-6.25%)
Nov 24, 2021 0.0210 0.0210 0.0155 0.0160 13,461,109 -0.00(-22.71%)
Nov 23, 2021 0.0240 0.0274 0.0202 0.0207 10,108,232 -0.01(-26.86%)
Nov 22, 2021 0.0244 0.0285 0.0230 0.0283 1,268,788 +0.00(+1.80%)
Nov 19, 2021 0.0249 0.0278 0.0222 0.0278 1,288,227 +0.00(+7.75%)
Nov 18, 2021 0.0284 0.0258 0.0258 0.0258 713,719 -0.00(-2.64%)
Nov 17, 2021 0.0247 0.0266 0.0240 0.0265 787,771 +0.00(+10.42%)
Nov 16, 2021 0.0258 0.0259 0.0230 0.0240 659,197 -0.00(-5.88%)
Nov 15, 2021 0.0260 0.0274 0.0245 0.0255 359,486 +0.00(+4.08%)
Nov 12, 2021 0.0281 0.0281 0.0220 0.0245 1,381,564 -0.00(-2.00%)
Nov 11, 2021 0.0260 0.0282 0.0225 0.0250 2,701,599 +0.00(+0.00%)
Nov 10, 2021 0.0258 0.0230 0.0250 1,952,254 -0.00(-10.39%)
Nov 09, 2021 0.0274 0.0295 0.0251 0.0279 1,121,783 +0.00(+2.20%)
Nov 08, 2021 0.0320 0.0320 0.0234 0.0273 1,113,893 -0.00(-2.50%)
Nov 05, 2021 0.0320 0.0320 0.0272 0.0280 1,492,052 -0.00(-12.50%)
Nov 04, 2021 0.0263 0.0320 0.0263 0.0320 597,947 +0.00(+14.29%)
Nov 03, 2021 0.0247 0.0330 0.0227 0.0280 6,343,370 +0.00(+18.64%)
Nov 02, 2021 0.0216 0.0245 0.0201 0.0236 4,239,410 +0.00(+2.61%)
Nov 01, 2021 0.0285 0.0245 0.0204 0.0230 9,263,236 -0.00(-6.12%)
Oct 29, 2021 0.0272 0.0272 0.0230 0.0245 3,180,878 -0.00(-5.41%)
Oct 28, 2021 0.0275 0.0275 0.0220 0.0259 1,398,760 +0.00(+3.60%)
Oct 27, 2021 0.0265 0.0289 0.0211 0.0250 6,500,509 -0.00(-5.66%)
Oct 26, 2021 0.0376 0.0251 0.0265 4,047,481 -0.00(-11.67%)
Oct 25, 2021 0.0326 0.0335 0.0299 0.0300 3,286,299 -0.00(-11.50%)
Oct 22, 2021 0.0353 0.0377 0.0312 0.0339 2,574,226 -0.00(-8.13%)
Oct 21, 2021 0.0380 0.0400 0.0355 0.0369 1,714,925 -0.00(-1.07%)
Oct 20, 2021 0.0314 0.0390 0.0305 0.0373 2,211,401 +0.01(+18.41%)
Oct 19, 2021 0.0310 0.0344 0.0299 0.0315 8,235,368 +0.00(+5.00%)
Oct 18, 2021 0.0358 0.0358 0.0299 0.0300 2,210,858 -0.00(-10.45%)
Oct 15, 2021 0.0341 0.0365 0.0315 0.0335 1,304,106 -0.00(-6.42%)
Oct 14, 2021 0.0360 0.0375 0.0307 0.0358 2,132,785 +0.00(+5.29%)
Oct 13, 2021 0.0300 0.0350 0.0285 0.0340 1,555,807 +0.00(+7.26%)
Oct 12, 2021 0.0330 0.0361 0.0305 0.0317 3,159,843 -0.00(-0.94%)
Oct 11, 2021 0.0282 0.0320 0.0250 0.0320 4,376,100 +0.00(+10.34%)
Oct 08, 2021 0.0300 0.0310 0.0284 0.0290 736,955 -0.00(-5.23%)
Oct 07, 2021 0.0290 0.0307 0.0280 0.0306 1,338,118 +0.00(+3.73%)
Oct 06, 2021 0.0288 0.0315 0.0280 0.0295 954,862 -0.00(-1.67%)
Oct 05, 2021 0.0329 0.0329 0.0259 0.0300 3,634,924 -0.00(-8.81%)
Oct 04, 2021 0.0349 0.0349 0.0298 0.0329 2,642,434 -0.00(-3.80%)
Oct 01, 2021 0.0387 0.0387 0.0330 0.0342 809,025 +0.00(+4.27%)
Sep 30, 2021 0.0323 0.0335 0.0306 0.0328 1,861,379 -0.00(-1.50%)
Sep 29, 2021 0.0365 0.0366 0.0330 0.0333 689,071 -0.00(-8.01%)
Sep 28, 2021 0.0317 0.0375 0.0317 0.0362 1,039,043 +0.00(+5.85%)
Sep 27, 2021 0.0321 0.0367 0.0318 0.0342 1,025,876 +0.00(+1.48%)
Sep 24, 2021 0.0375 0.0400 0.0308 0.0337 4,220,003 -0.00(-8.92%)
Sep 23, 2021 0.0321 0.0467 0.0319 0.0370 14,966,097 +0.00(+7.25%)
Sep 22, 2021 0.0384 0.0384 0.0311 0.0345 1,806,897 +0.00(+4.55%)
Sep 21, 2021 0.0298 0.0360 0.0295 0.0330 1,896,877 +0.00(+11.11%)
Sep 20, 2021 0.0320 0.0320 0.0280 0.0297 3,359,839 -0.00(-1.00%)
Sep 17, 2021 0.0344 0.0344 0.0290 0.0300 7,181,420 -0.00(-9.64%)
Sep 16, 2021 0.0370 0.0370 0.0317 0.0332 2,421,241 -0.00(-2.35%)
Sep 15, 2021 0.0370 0.0400 0.0314 0.0340 8,651,888 +0.00(+7.94%)
Sep 14, 2021 0.0336 0.0368 0.0310 0.0315 4,920,376 -0.01(-14.40%)
Sep 13, 2021 0.0390 0.0390 0.0350 0.0368 1,925,999 -0.00(-3.16%)
Sep 10, 2021 0.0387 0.0410 0.0373 0.0380 1,684,258 -0.00(-1.81%)
Sep 09, 2021 0.0400 0.0420 0.0385 0.0387 447,303 -0.00(-2.76%)
Sep 08, 2021 0.0393 0.0428 0.0382 0.0398 914,514 -0.00(-0.25%)
Sep 07, 2021 0.0414 0.0431 0.0390 0.0399 2,038,218 -0.00(-5.23%)
Sep 03, 2021 0.0403 0.0465 0.0400 0.0421 1,667,998 -0.00(-0.24%)
Sep 02, 2021 0.0400 0.0453 0.0390 0.0422 1,184,345 +0.00(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.