Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 27 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 651 +0.00(+0.00%)
Nov 25, 2022 0.0001 0 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 18,108 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 60,000 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 15,100 +0.00(+0.00%)
Nov 16, 2022 0.0002 0 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 22,500 -0.00(-77.78%)
Nov 14, 2022 0.0009 0.0009 0.0002 0.0009 204,700 +0.00(+800.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 2,695,894 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 15,185 +0.00(+0.00%)
Nov 07, 2022 0.0001 0 +0.00(+0.00%)
Nov 02, 2022 0.0001 0 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 102,950 -0.00(-50.00%)
Oct 28, 2022 0.0002 0 +0.00(+100.00%)
Oct 26, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 14, 2022 0.0001 0 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,747 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 203,700 +0.00(+0.00%)
Sep 12, 2022 0.0001 67 -0.00(-50.00%)
Sep 09, 2022 0.0002 0.0002 0.0002 0.0002 603,998 +0.00(+0.00%)
Sep 07, 2022 0.0002 0 +0.00(+100.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 1,967,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.