Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.710 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.26	23.26	23.26	23.26	100	+2.49(+11.98%)
Nov 19, 2010	20.77	20.77	20.77	20.77	0	+0.27(+1.32%)
Nov 17, 2010	20.50	20.50	20.50	20.50	0	+1.80(+9.65%)
Oct 26, 2010	18.70	18.70	18.70	18.70	0	-0.41(-2.15%)
Oct 25, 2010	19.11	19.11	19.11	19.11	100	+0.59(+3.20%)
Oct 22, 2010	18.52	18.52	18.52	18.52	100	+0.59(+3.29%)
Oct 19, 2010		17.93	17.93	17.93	0	+0.17(+0.98%)
Oct 12, 2010		17.75	17.75	17.75	0	+0.11(+0.65%)
Oct 01, 2010		17.64	17.64	17.64	0	+0.19(+1.09%)
Sep 22, 2010		17.45	17.45	17.45	0	-0.04(-0.21%)
Sep 21, 2010	17.48	17.48	17.48	17.48	1,000	+0.07(+0.42%)
Sep 17, 2010		17.41	17.41	17.41	0	-0.14(-0.79%)
Sep 15, 2010	17.49	17.55	17.49	17.55	2,500	+0.30(+1.73%)
Sep 07, 2010		17.25	17.25	17.25	0	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.