Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		25.27	25.27	25.27	0	+0.09(+0.37%)
Nov 25, 2013	25.18	25.18	25.18	25.18	1,000	-0.15(-0.58%)
Nov 21, 2013	25.32	25.32	25.32	25.32	200	+0.29(+1.17%)
Nov 19, 2013		25.03	25.03	25.03	0	+0.09(+0.36%)
Nov 18, 2013	24.94	24.94	24.94	24.94	100	+0.03(+0.13%)
Nov 15, 2013	24.91	24.91	24.91	24.91	100	+0.08(+0.33%)
Nov 14, 2013	25.07	25.09	24.82	24.83	1,100	-1.85(-6.92%)
Nov 12, 2013		26.67	26.67	26.67	0	-0.33(-1.21%)
Nov 08, 2013		27.00	27.00	27.00	0	+0.41(+1.55%)
Nov 07, 2013	26.59	26.59	26.59	26.59	4,000	+1.47(+5.85%)
Oct 30, 2013		25.12	25.12	25.12	0	-0.19(-0.75%)
Oct 29, 2013	25.30	25.31	25.29	25.31	1,400	-0.03(-0.10%)
Oct 24, 2013		25.33	25.33	25.33	0	+2.42(+10.57%)
Oct 11, 2013		22.91	22.91	22.91	0	-0.14(-0.59%)
Oct 10, 2013	23.00	23.05	23.00	23.05	2,500	-0.73(-3.07%)
Sep 23, 2013		23.78	23.78	23.78	0	-0.04(-0.19%)
Sep 20, 2013	23.75	23.82	23.69	23.82	500	-0.12(-0.50%)
Sep 16, 2013		23.95	23.95	23.95	0	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.