Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.058 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.748 7.748 7.748 7.748 31,489 +0.02(+0.29%)
Nov 27, 2015 7.637 7.729 7.637 7.725 4,635 +0.08(+1.02%)
Nov 25, 2015 7.647 7.647 7.647 0 -0.45(-5.56%)
Nov 18, 2015 8.098 8.098 8.098 0 +0.01(+0.12%)
Nov 17, 2015 8.147 8.147 8.088 8.088 2,640 -0.14(-1.73%)
Nov 16, 2015 8.268 8.268 8.230 8.230 22,722 -0.15(-1.74%)
Nov 13, 2015 8.469 8.470 8.311 8.376 5,900 -0.67(-7.40%)
Nov 12, 2015 9.038 9.045 9.038 9.045 930 -0.16(-1.73%)
Nov 06, 2015 9.204 9.204 9.204 0 -0.24(-2.55%)
Nov 02, 2015 9.446 9.446 9.446 0 +0.42(+4.64%)
Oct 28, 2015 9.027 9.027 9.027 0 -0.05(-0.57%)
Oct 21, 2015 9.078 9.078 9.078 0 -0.01(-0.10%)
Oct 20, 2015 9.087 9.087 9.087 9.087 16,700 -0.07(-0.76%)
Oct 19, 2015 9.000 9.201 9.000 9.157 3,200 +0.07(+0.82%)
Oct 16, 2015 9.082 9.082 9.082 9.082 160 -0.17(-1.82%)
Oct 15, 2015 9.251 9.251 9.251 9.251 550 -0.23(-2.39%)
Oct 13, 2015 9.477 9.477 9.477 0 +0.47(+5.19%)
Oct 08, 2015 9.010 9.010 9.010 0 +0.36(+4.11%)
Oct 02, 2015 8.654 8.654 8.654 0 +0.15(+1.73%)
Sep 30, 2015 8.507 8.507 8.507 0 -0.91(-9.65%)
Sep 21, 2015 9.415 9.415 9.415 0 +0.18(+1.96%)
Sep 15, 2015 9.234 9.234 9.234 0 +0.32(+3.64%)
Sep 14, 2015 8.926 8.926 8.909 8.909 955 -0.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.