Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.600 7.600 7.600 9,963 -0.18(-2.25%)
Nov 21, 2017 7.775 7.775 7.775 0 -0.05(-0.67%)
Nov 16, 2017 7.828 7.828 7.828 0 -0.27(-3.37%)
Nov 13, 2017 8.100 8.100 8.100 138 -0.00(-0.05%)
Nov 10, 2017 8.104 8.104 8.104 8.104 500 +0.03(+0.43%)
Nov 09, 2017 8.069 8.069 8.069 8.069 500 -0.07(-0.81%)
Nov 08, 2017 8.135 8.135 8.135 8.135 354 +0.10(+1.27%)
Nov 06, 2017 8.033 8.033 8.033 0 -0.12(-1.44%)
Nov 03, 2017 8.150 8.150 8.150 8.150 192 +0.19(+2.39%)
Nov 02, 2017 7.962 7.962 7.960 7.960 670 +0.01(+0.13%)
Nov 01, 2017 7.949 7.949 7.949 7.949 360 -0.03(-0.34%)
Oct 24, 2017 7.976 7.976 7.976 0 -0.07(-0.88%)
Oct 11, 2017 8.047 8.047 8.047 0 +0.35(+4.52%)
Oct 05, 2017 7.699 7.699 7.699 2,600 -0.09(-1.17%)
Oct 04, 2017 7.790 7.790 7.790 7.790 400 +0.08(+1.01%)
Oct 03, 2017 7.712 7.712 7.712 7.712 1,856 +0.02(+0.29%)
Oct 02, 2017 7.690 7.690 7.690 7.690 35,521 +0.34(+4.57%)
Sep 26, 2017 7.354 7.354 7.354 0 -0.23(-3.05%)
Sep 25, 2017 7.500 7.586 7.500 7.586 4,000 +0.22(+3.05%)
Sep 22, 2017 7.361 7.361 7.361 7.361 100 -0.09(-1.20%)
Sep 21, 2017 7.483 7.483 7.450 7.450 1,962 +0.10(+1.36%)
Sep 19, 2017 7.350 7.350 7.350 0 -0.19(-2.52%)
Sep 18, 2017 7.540 7.540 7.540 7.540 612 +0.09(+1.21%)
Sep 15, 2017 7.450 7.450 7.450 7.450 1,600 +0.06(+0.78%)
Sep 11, 2017 7.393 7.393 7.393 0 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.