Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.520 3.520 3.520 0 -0.04(-1.17%)
Nov 26, 2021 3.562 3.562 3.562 0 -0.21(-5.52%)
Nov 23, 2021 3.770 3.770 3.770 0 -0.01(-0.26%)
Nov 22, 2021 3.764 3.780 3.764 3.780 1,900 -0.21(-5.26%)
Nov 17, 2021 3.990 3.990 3.990 0 +0.01(+0.31%)
Nov 12, 2021 3.978 3.978 3.978 0 -0.32(-7.36%)
Nov 09, 2021 4.304 4.304 4.294 4.294 500 -0.18(-4.03%)
Nov 01, 2021 4.474 4.474 4.474 6 +0.03(+0.60%)
Oct 29, 2021 4.447 4.447 4.447 4.447 1,311 +0.04(+0.92%)
Oct 27, 2021 4.407 4.407 4.407 0 -0.01(-0.24%)
Oct 26, 2021 4.308 4.417 4.308 4.417 5,310 +0.52(+13.26%)
Oct 21, 2021 3.900 3.900 3.900 0 -0.02(-0.51%)
Oct 20, 2021 3.900 3.920 3.900 3.920 29,317 -0.13(-3.15%)
Oct 14, 2021 4.048 4.048 4.048 0 -0.00(-0.06%)
Oct 13, 2021 4.050 4.050 4.050 4.050 101 -0.00(-0.10%)
Oct 08, 2021 4.054 4.054 4.054 0 +0.21(+5.57%)
Oct 06, 2021 3.840 3.840 3.840 0 -0.01(-0.28%)
Oct 05, 2021 3.851 3.851 3.851 3.851 750 +0.13(+3.52%)
Sep 27, 2021 3.720 3.720 3.720 0 -0.03(-0.80%)
Sep 17, 2021 3.750 3.750 3.750 0 +0.16(+4.46%)
Sep 15, 2021 3.590 3.590 3.590 0 +0.02(+0.56%)
Sep 14, 2021 3.567 3.599 3.567 3.570 1,000 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.