Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012		27.23	27.23	27.23	0	+1.73(+6.78%)
Nov 20, 2012		25.50	25.50	25.50	0	+1.03(+4.21%)
Nov 04, 2012		24.47	24.47	24.47	0	+0.00(+0.00%)
Nov 02, 2012	24.90	24.90	24.47	24.47	400	-0.45(-1.81%)
Oct 31, 2012		24.92	24.92	24.92	0	-0.02(-0.08%)
Oct 18, 2012		24.94	24.94	24.94	0	-0.81(-3.15%)
Oct 17, 2012	25.75	25.75	25.75	25.75	800	+1.10(+4.46%)
Oct 04, 2012		24.65	24.65	24.65	0	-0.13(-0.52%)
Sep 27, 2012		24.78	24.78	24.78	0	+0.42(+1.72%)
Sep 20, 2012		24.36	24.36	24.36	0	-0.44(-1.77%)
Sep 19, 2012	24.80	24.80	24.80	24.80	500	+0.10(+0.40%)
Sep 18, 2012	24.72	25.00	24.70	24.70	1,742	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ramsay Health Care (OP: RMSYF )

Historical Prices

Sections

Services

Contact Information

Follow Us