Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 39.76 39.76 39.76 0 +0.04(+0.10%)
Nov 26, 2018 39.72 39.72 39.72 0 +0.12(+0.30%)
Nov 19, 2018 39.60 39.60 39.60 0 -0.24(-0.60%)
Nov 13, 2018 39.84 39.84 39.84 0 -0.80(-1.97%)
Nov 12, 2018 40.28 40.64 40.28 40.64 300 -0.29(-0.71%)
Nov 09, 2018 40.93 40.93 40.93 40.93 400 +1.18(+2.97%)
Nov 06, 2018 39.75 39.75 39.75 0 +0.71(+1.82%)
Nov 02, 2018 39.04 39.04 39.04 0 -0.02(-0.05%)
Nov 01, 2018 39.06 39.06 39.06 75 +0.00(+0.00%)
Oct 30, 2018 39.06 39.06 39.06 0 +0.16(+0.41%)
Oct 25, 2018 38.90 38.90 38.90 0 +1.62(+4.35%)
Oct 16, 2018 37.28 37.28 37.28 0 -0.64(-1.69%)
Oct 10, 2018 37.92 37.92 37.92 0 -1.09(-2.79%)
Oct 04, 2018 39.01 39.01 39.01 0 +0.47(+1.22%)
Oct 02, 2018 38.54 38.54 38.54 0 -1.43(-3.58%)
Sep 25, 2018 39.97 39.97 39.97 0 +0.35(+0.88%)
Sep 20, 2018 39.62 39.62 39.62 0 -0.02(-0.06%)
Sep 18, 2018 39.65 39.65 39.65 0 +0.20(+0.49%)
Sep 17, 2018 39.35 39.45 39.15 39.45 1,850 -0.13(-0.33%)
Sep 13, 2018 39.58 39.58 39.58 0 +0.95(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.