Indicators

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		12.64	12.64	12.64	0	-0.28(-2.17%)
Nov 21, 2019		12.92	12.92	12.92	0	+0.16(+1.28%)
Nov 14, 2019		12.76	12.76	12.76	0	+0.81(+6.75%)
Nov 13, 2019		11.95	11.95	11.95	70	+0.00(+0.00%)
Nov 08, 2019		11.95	11.95	11.95	0	+0.00(+0.00%)
Nov 04, 2019		11.95	11.95	11.95	0	-0.41(-3.32%)
Oct 31, 2019		12.36	12.36	12.36	0	+0.36(+3.00%)
Oct 30, 2019		12.00	12.00	12.00	1	+0.00(+0.00%)
Oct 28, 2019		12.00	12.00	12.00	0	+0.00(+0.00%)
Oct 25, 2019	12.00	12.00	12.00	12.00	100	+0.82(+7.33%)
Oct 24, 2019		11.18	11.18	11.18	702	+0.00(+0.00%)
Sep 30, 2019		11.18	11.18	11.18	0	+0.08(+0.72%)
Sep 11, 2019		11.10	11.10	11.10	0	+0.05(+0.45%)
Sep 05, 2019		11.05	11.05	11.05	0	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.