Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.36 29.36 29.36 0 -1.61(-5.20%)
Nov 29, 2018 30.97 30.97 30.97 29,000 +0.00(+0.00%)
Nov 19, 2018 30.97 30.97 30.97 0 +0.00(+0.00%)
Nov 15, 2018 30.97 30.97 30.97 0 +0.00(+0.00%)
Nov 12, 2018 30.97 30.97 30.97 0 +0.00(+0.00%)
Nov 09, 2018 30.97 30.97 30.97 5 +0.00(+0.00%)
Nov 08, 2018 30.97 30.97 30.97 30.97 189 -0.94(-2.95%)
Nov 07, 2018 31.91 31.91 31.91 31.91 719 +1.11(+3.60%)
Nov 01, 2018 30.80 30.80 30.80 0 +0.40(+1.32%)
Oct 31, 2018 30.40 30.40 30.40 30.40 786 +2.27(+8.07%)
Oct 30, 2018 28.13 28.13 28.13 0 +0.00(+0.00%)
Oct 25, 2018 28.13 28.13 28.13 0 -1.57(-5.29%)
Oct 24, 2018 29.70 29.70 29.70 29.70 100 -2.80(-8.62%)
Oct 11, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 09, 2018 32.50 32.50 32.50 0 -1.07(-3.19%)
Oct 08, 2018 33.57 33.57 33.57 2 +0.00(+0.00%)
Oct 05, 2018 33.57 33.57 33.57 33.57 700 -0.03(-0.09%)
Oct 04, 2018 33.60 33.60 33.60 33.60 550 +0.42(+1.27%)
Oct 03, 2018 33.18 33.18 33.18 8 +0.00(+0.00%)
Oct 02, 2018 33.67 33.67 33.18 33.18 2,920 +26.95(+432.58%)
Sep 26, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 24, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 19, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 14, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 12, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 11, 2018 6.230 6.230 6.230 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.