Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 58.07 58.07 58.07 58.07 313 -3.32(-5.41%)
Nov 26, 2021 61.39 61.39 61.39 189 -1.84(-2.92%)
Nov 24, 2021 63.23 63.90 63.23 63.23 933 -0.77(-1.20%)
Nov 23, 2021 64.00 64.00 64.00 64.00 333 +0.90(+1.42%)
Nov 18, 2021 63.10 63.10 63.10 344 -0.96(-1.49%)
Nov 15, 2021 64.06 64.06 64.06 45 +1.01(+1.61%)
Nov 11, 2021 63.05 63.05 63.05 133 +1.87(+3.06%)
Nov 09, 2021 61.18 61.18 61.18 61.18 421 -2.21(-3.49%)
Nov 08, 2021 62.30 63.40 62.30 63.39 1,458 +1.02(+1.64%)
Nov 05, 2021 62.37 62.37 62.37 62.37 495 +3.37(+5.71%)
Nov 03, 2021 59.00 59.00 59.00 10,407 +1.09(+1.87%)
Oct 29, 2021 57.91 57.91 57.91 21 -1.53(-2.58%)
Oct 26, 2021 59.67 59.67 59.45 59.45 373 -0.21(-0.35%)
Oct 25, 2021 59.66 59.66 59.66 59.66 302 +0.48(+0.82%)
Oct 22, 2021 59.17 59.17 59.17 59.17 522 -0.45(-0.76%)
Oct 21, 2021 59.62 59.62 59.62 59.62 239 +0.62(+1.06%)
Oct 19, 2021 59.00 59.00 59.00 59 -0.05(-0.08%)
Oct 15, 2021 59.05 59.05 59.05 50 +0.55(+0.94%)
Oct 14, 2021 58.50 58.50 58.50 58.50 532 +0.18(+0.31%)
Oct 13, 2021 57.42 58.62 57.42 58.32 653 -0.68(-1.16%)
Oct 11, 2021 59.00 59.00 59.00 341 +2.74(+4.87%)
Oct 06, 2021 56.26 56.26 56.26 54 -5.62(-9.07%)
Sep 28, 2021 61.88 61.88 61.88 10 +2.50(+4.21%)
Sep 21, 2021 59.37 59.37 59.37 78 -1.73(-2.83%)
Sep 15, 2021 61.10 61.10 61.10 8 -0.26(-0.43%)
Sep 14, 2021 61.36 61.36 61.36 61.36 240 +0.11(+0.18%)
Sep 13, 2021 61.25 61.25 61.25 61.25 222 -0.16(-0.26%)
Sep 09, 2021 61.41 61.41 61.41 311 +3.73(+6.47%)
Sep 07, 2021 57.68 57.68 57.68 26 -0.15(-0.26%)
Sep 03, 2021 61.04 61.04 57.83 57.83 605 -0.46(-0.79%)
Sep 02, 2021 55.08 58.29 55.08 58.29 328 +0.47(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.