Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6649 -0.1051 (-13.65%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 29, 2004 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 26, 2004 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 24, 2004 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 23, 2004 6.000 6.000 6.000 6.000 100 -0.20(-3.23%)
Nov 22, 2004 6.200 6.200 6.200 6.200 351 +0.00(+0.00%)
Nov 19, 2004 6.200 6.200 6.200 6.200 351 +0.03(+0.55%)
Nov 18, 2004 6.166 6.166 6.166 6.166 2,816 +0.00(+0.00%)
Nov 17, 2004 6.166 6.166 6.166 6.166 2,816 +0.00(+0.00%)
Nov 16, 2004 6.166 6.166 6.166 6.166 2,816 +0.27(+4.51%)
Nov 15, 2004 5.900 5.900 5.900 5.900 314 +0.00(+0.00%)
Nov 12, 2004 5.900 5.900 5.900 5.900 314 +0.00(+0.00%)
Nov 11, 2004 5.900 5.900 5.900 5.900 314 +0.00(+0.00%)
Nov 10, 2004 5.900 5.900 5.900 5.900 140 +0.00(+0.00%)
Nov 09, 2004 5.900 5.900 5.900 5.900 140 +0.00(+0.00%)
Nov 08, 2004 5.900 5.900 5.900 5.900 140 +0.15(+2.61%)
Nov 05, 2004 5.750 5.800 5.750 5.750 16,987 +0.00(+0.00%)
Nov 04, 2004 5.750 5.800 5.750 5.750 16,987 +0.00(+0.00%)
Nov 03, 2004 5.750 5.800 5.750 5.750 16,987 +0.00(+0.00%)
Nov 02, 2004 5.750 5.800 5.750 5.750 16,987 +0.00(+0.00%)
Nov 01, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 29, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 28, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 27, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 26, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 25, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 22, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 21, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 20, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 19, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 18, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 15, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 14, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 13, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 12, 2004 5.750 5.750 5.750 5.750 697 +0.00(+0.00%)
Oct 11, 2004 5.750 5.750 5.750 5.750 697 +0.15(+2.68%)
Oct 08, 2004 5.600 5.600 5.600 5.600 4,200 +0.00(+0.00%)
Oct 07, 2004 5.600 5.600 5.600 5.600 4,200 +0.00(+0.00%)
Oct 06, 2004 5.600 5.600 5.600 5.600 4,200 +0.00(+0.00%)
Oct 05, 2004 5.600 5.600 5.600 5.600 4,200 +0.00(+0.00%)
Oct 04, 2004 5.600 5.600 5.600 5.600 4,200 +0.00(+0.00%)
Oct 01, 2004 5.600 5.600 5.600 5.600 4,200 +0.00(+0.00%)
Sep 30, 2004 5.600 5.600 5.600 5.600 4,200 +0.00(+0.00%)
Sep 29, 2004 5.600 5.600 5.600 5.600 4,200 +0.00(+0.00%)
Sep 28, 2004 5.600 5.600 5.600 5.600 4,200 +0.00(+0.00%)
Sep 27, 2004 5.600 5.600 5.600 5.600 4,200 -0.46(-7.59%)
Sep 24, 2004 6.060 6.060 6.060 6.060 1,100 +0.00(+0.00%)
Sep 23, 2004 6.060 6.060 6.060 6.060 1,100 +0.00(+0.00%)
Sep 22, 2004 6.060 6.060 6.060 6.060 1,100 +0.00(+0.00%)
Sep 21, 2004 6.060 6.060 6.060 6.060 1,100 +0.35(+6.13%)
Sep 20, 2004 5.710 5.710 5.710 5.710 2,200 +0.00(+0.00%)
Sep 17, 2004 5.710 5.710 5.710 5.710 2,200 +0.00(+0.00%)
Sep 16, 2004 5.710 5.710 5.710 5.710 2,200 +0.00(+0.00%)
Sep 15, 2004 5.710 5.710 5.710 5.710 2,200 +0.00(+0.00%)
Sep 14, 2004 5.710 5.710 5.710 5.710 1,000 +0.00(+0.00%)
Sep 13, 2004 5.710 5.710 5.710 5.710 1,000 +0.00(+0.00%)
Sep 10, 2004 5.710 5.710 5.710 5.710 1,000 +0.00(+0.00%)
Sep 09, 2004 5.710 5.710 5.710 5.710 1,000 +0.00(+0.00%)
Sep 08, 2004 5.710 5.710 5.710 5.710 1,000 +0.05(+0.88%)
Sep 07, 2004 5.660 5.660 5.660 5.660 896 +0.00(+0.00%)
Sep 03, 2004 5.660 5.660 5.660 5.660 896 +0.00(+0.00%)
Sep 02, 2004 5.660 5.660 5.660 5.660 896 +0.41(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.