Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.07(+16.46%)
Nov 22, 2011 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Nov 21, 2011 0.4150 0.4150 0.4000 0.4000 27,334 -0.02(-5.88%)
Nov 10, 2011 0.4250 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Nov 09, 2011 0.4750 0.4750 0.4600 0.4600 6,000 +0.05(+10.84%)
Nov 01, 2011 0.4150 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Oct 31, 2011 0.4450 0.4450 0.4250 0.4250 262,748 +0.01(+1.19%)
Oct 27, 2011 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Oct 25, 2011 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Oct 20, 2011 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Oct 19, 2011 0.3550 0.3550 0.3550 0.3550 5,000 +0.01(+1.43%)
Oct 18, 2011 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 17, 2011 0.3660 0.3660 0.3500 0.3500 22,853 -0.06(-13.58%)
Oct 14, 2011 0.3900 0.4133 0.3900 0.4050 15,190 +0.03(+6.58%)
Oct 13, 2011 0.3350 0.3800 0.3250 0.3800 10,415,000 +0.03(+7.04%)
Oct 12, 2011 0.3200 0.3550 0.3200 0.3550 1,264,000 +0.07(+24.56%)
Oct 06, 2011 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 04, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2011 0.2900 0.2900 0.2800 0.2800 10,000 -0.06(-17.65%)
Sep 30, 2011 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.29%)
Sep 28, 2011 0.3590 0.3590 0.3590 0.3590 0 +0.01(+1.99%)
Sep 23, 2011 0.3520 0.3520 0.3520 0.3520 0 -0.01(-2.22%)
Sep 22, 2011 0.3600 0.3600 0.3600 0.3600 5,000 -0.07(-16.28%)
Sep 20, 2011 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Sep 19, 2011 0.4700 0.4700 0.4600 0.4600 10,000 -0.01(-2.13%)
Sep 12, 2011 0.4700 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Sep 07, 2011 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.