Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.03(+7.15%)
Nov 26, 2019 0.3733 0.3733 0.3733 0 +0.02(+6.66%)
Nov 22, 2019 0.3500 0.3500 0.3500 0 -0.00(-0.85%)
Nov 20, 2019 0.3530 0.3530 0.3530 0 +0.00(+0.86%)
Nov 14, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2019 0.3500 0.3500 0.3500 0 -0.01(-3.85%)
Nov 06, 2019 0.3640 0.3640 0.3640 0 -0.02(-5.50%)
Oct 30, 2019 0.3852 0.3852 0.3852 0 +0.03(+8.51%)
Oct 25, 2019 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Oct 24, 2019 0.3900 0.3900 0.3900 0.3900 2,000 -0.04(-9.30%)
Oct 23, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Oct 22, 2019 0.4000 0.4000 0.4000 0.4000 285 -0.01(-1.23%)
Oct 15, 2019 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Oct 11, 2019 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Oct 10, 2019 0.3500 0.3500 0.3500 0.3500 2,205 -0.02(-5.41%)
Oct 08, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 07, 2019 0.3800 0.3800 0.3800 28 +0.00(+0.00%)
Oct 04, 2019 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Oct 02, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Sep 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.4000 10,550 +0.00(+0.00%)
Sep 25, 2019 0.4000 0.4000 0.4000 0.4000 2,512 +0.02(+6.52%)
Sep 16, 2019 0.3755 0.3755 0.3755 0 -0.00(-1.18%)
Sep 12, 2019 0.3800 0.3800 0.3800 0 -0.00(-1.04%)
Sep 11, 2019 0.4000 0.4000 0.3840 0.3840 3,007 +0.01(+2.67%)
Sep 09, 2019 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
Sep 06, 2019 0.3740 0.3740 0.3740 0.3740 1,000 -0.01(-3.48%)
Sep 05, 2019 0.4025 0.4250 0.3866 0.3875 56,500 +0.00(+0.65%)
Sep 04, 2019 0.3650 0.3900 0.3650 0.3850 52,801 +0.05(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.