Indicators

British American Tob (OP: BTAFF )

30.95 -0.07 (-0.23%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.40	36.40	36.40	36.40	0	-0.81(-2.18%)
Nov 23, 2010	37.21	37.21	37.21	37.21	0	-1.69(-4.34%)
Nov 15, 2010	38.90	38.90	38.90	38.90	0	-0.40(-1.02%)
Nov 12, 2010	39.30	39.30	39.30	39.30	370	+0.37(+0.95%)
Nov 09, 2010	38.93	38.93	38.93	38.93	0	-0.92(-2.31%)
Nov 08, 2010	39.70	39.85	39.70	39.85	2,960	+0.50(+1.27%)
Nov 05, 2010	39.38	39.38	39.35	39.35	984	-0.48(-1.20%)
Nov 04, 2010	39.83	39.83	39.83	39.83	155	+1.58(+4.12%)
Oct 26, 2010		38.25	38.25	38.25	0	+0.55(+1.46%)
Oct 01, 2010		37.70	37.70	37.70	0	-0.30(-0.79%)
Sep 28, 2010		38.00	38.00	38.00	0	+0.75(+2.01%)
Sep 22, 2010		37.25	37.25	37.25	0	+0.15(+0.40%)
Sep 21, 2010	37.10	37.10	37.10	37.10	157	+0.35(+0.95%)
Sep 15, 2010		36.75	36.75	36.75	0	+1.25(+3.52%)
Sep 09, 2010		35.50	35.50	35.50	0	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.