Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2008 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 24, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 07, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0900 0.0900 0.0500 0.0500 19,300 -0.04(-44.44%)
Oct 06, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 03, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Sep 25, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2008 0.0900 0.0900 0.0900 0.0900 900 -0.03(-25.00%)
Sep 15, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2008 0.1200 0.1200 0.1200 0.1200 16,000 +0.02(+20.00%)
Sep 09, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2008 0.0900 0.1000 0.0900 0.1000 38,100 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.