Indicators

Five Below Inc (NQ: FIVE )

95.41 -2.57 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	97.40	97.68	94.56	95.41	2,731,195	-2.57(-2.62%)
Sep 19, 2024	99.00	99.40	95.03	97.98	2,620,213	-2.22(-2.22%)
Sep 18, 2024	102.00	102.46	99.02	100.20	1,311,529	-1.56(-1.53%)
Sep 17, 2024	99.74	102.27	99.10	101.76	1,621,112	+2.84(+2.87%)
Sep 16, 2024	97.01	101.19	96.80	98.92	2,333,645	+2.36(+2.44%)
Sep 13, 2024	94.94	98.57	94.58	96.56	2,824,308	+4.03(+4.36%)
Sep 12, 2024	90.13	93.05	88.53	92.53	1,968,663	+2.95(+3.29%)
Sep 11, 2024	84.46	89.96	84.39	89.58	2,965,011	+5.61(+6.68%)
Sep 10, 2024	84.19	84.95	81.59	83.97	1,808,451	-0.10(-0.12%)
Sep 09, 2024	79.00	85.13	78.47	84.07	2,721,162	+4.90(+6.19%)
Sep 06, 2024	76.05	80.44	76.03	79.17	2,330,976	+3.12(+4.10%)
Sep 05, 2024	75.25	76.86	73.60	76.05	1,075,761	+1.51(+2.03%)
Sep 04, 2024	74.47	75.39	72.91	74.54	1,649,279	-1.74(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.