Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.450 +0.080 (+5.84%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.050 3.070 2.810 2.900 69,921 -0.16(-5.23%)
Nov 26, 2014 3.320 3.060 3.060 3.060 59,000 -0.29(-8.66%)
Nov 25, 2014 3.340 3.430 3.340 3.350 5,570 +0.03(+0.90%)
Nov 24, 2014 3.440 3.450 3.310 3.320 14,261 -0.08(-2.35%)
Nov 21, 2014 3.550 3.550 3.400 3.400 17,565 -0.13(-3.68%)
Nov 20, 2014 3.690 3.740 3.500 3.530 21,570 +0.04(+1.15%)
Nov 19, 2014 3.530 3.550 3.400 3.490 20,186 -0.04(-1.13%)
Nov 18, 2014 3.530 3.690 3.500 3.530 25,240 +0.00(+0.00%)
Nov 17, 2014 3.610 3.640 3.500 3.530 30,018 -0.11(-3.02%)
Nov 14, 2014 3.690 3.690 3.460 3.640 78,614 -0.12(-3.19%)
Nov 13, 2014 3.690 4.040 3.610 3.760 291,413 -0.01(-0.27%)
Nov 12, 2014 3.910 4.010 3.680 3.770 95,178 -0.27(-6.68%)
Nov 11, 2014 4.410 4.460 3.880 4.040 116,821 -0.36(-8.18%)
Nov 10, 2014 4.470 4.740 4.370 4.400 18,852 -0.10(-2.22%)
Nov 07, 2014 4.551 4.600 4.450 4.500 2,932 +0.03(+0.56%)
Nov 06, 2014 4.370 4.720 4.300 4.475 42,074 +0.05(+1.24%)
Nov 05, 2014 4.650 4.690 4.270 4.420 35,080 -0.21(-4.54%)
Nov 04, 2014 4.560 4.640 4.510 4.630 13,935 +0.00(+0.00%)
Nov 03, 2014 4.800 4.800 4.500 4.630 31,674 -0.11(-2.32%)
Oct 31, 2014 5.070 5.070 4.460 4.740 135,764 -0.30(-5.95%)
Oct 30, 2014 5.370 5.370 4.860 5.040 74,443 -0.35(-6.49%)
Oct 29, 2014 5.300 5.390 5.250 5.390 75,175 +0.05(+0.94%)
Oct 28, 2014 5.390 5.390 5.250 5.340 28,867 -0.04(-0.74%)
Oct 27, 2014 5.270 5.390 5.290 5.380 28,544 +0.09(+1.70%)
Oct 24, 2014 5.260 5.300 5.140 5.290 36,370 +0.30(+6.01%)
Oct 23, 2014 5.290 5.370 4.990 4.990 58,509 -0.27(-5.13%)
Oct 22, 2014 5.300 5.390 5.210 5.260 59,241 -0.02(-0.38%)
Oct 21, 2014 5.250 5.280 5.040 5.280 31,453 +0.14(+2.72%)
Oct 20, 2014 5.010 5.320 5.010 5.140 140,832 +0.13(+2.59%)
Oct 17, 2014 5.000 5.060 4.940 5.010 23,459 -0.07(-1.38%)
Oct 16, 2014 4.790 5.010 4.780 5.080 135,745 +0.30(+6.28%)
Oct 15, 2014 4.730 4.920 4.714 4.780 63,605 +0.05(+1.06%)
Oct 14, 2014 4.760 4.820 4.610 4.730 19,501 +0.01(+0.21%)
Oct 13, 2014 4.630 4.849 4.630 4.720 28,396 +0.04(+0.85%)
Oct 10, 2014 4.650 4.790 4.610 4.680 17,905 -0.02(-0.43%)
Oct 09, 2014 4.630 4.700 4.600 4.700 5,884 +0.00(+0.00%)
Oct 08, 2014 4.850 4.940 4.630 4.700 23,015 -0.01(-0.21%)
Oct 07, 2014 4.620 4.710 4.570 4.710 31,723 -0.01(-0.21%)
Oct 06, 2014 4.700 4.748 4.570 4.720 31,701 -0.02(-0.42%)
Oct 03, 2014 4.720 4.900 4.670 4.740 42,215 +0.03(+0.64%)
Oct 02, 2014 4.700 4.728 4.600 4.710 27,000 +0.04(+0.86%)
Oct 01, 2014 4.670 4.740 4.560 4.670 34,319 -0.10(-2.10%)
Sep 30, 2014 5.080 5.080 4.680 4.770 130,053 -0.30(-5.92%)
Sep 29, 2014 5.320 5.380 4.910 5.070 81,934 +0.07(+1.40%)
Sep 26, 2014 5.140 5.200 4.860 5.000 84,395 +0.01(+0.20%)
Sep 25, 2014 4.430 5.090 4.310 4.990 186,840 +0.56(+12.64%)
Sep 24, 2014 4.320 4.560 4.290 4.430 15,297 +0.07(+1.61%)
Sep 23, 2014 4.540 4.630 4.360 4.360 35,909 -0.30(-6.44%)
Sep 22, 2014 4.640 4.750 4.517 4.660 45,278 -0.07(-1.48%)
Sep 19, 2014 4.830 5.040 4.687 4.730 71,037 -0.08(-1.66%)
Sep 18, 2014 4.740 4.880 4.660 4.810 48,567 +0.18(+3.89%)
Sep 17, 2014 4.520 4.800 4.500 4.630 76,898 +0.07(+1.54%)
Sep 16, 2014 4.640 4.800 4.400 4.560 28,255 -0.08(-1.72%)
Sep 15, 2014 4.660 4.680 4.350 4.640 32,892 +0.03(+0.65%)
Sep 12, 2014 4.650 4.650 4.580 4.610 15,317 -0.01(-0.22%)
Sep 11, 2014 4.880 5.290 4.550 4.620 229,239 +0.01(+0.22%)
Sep 10, 2014 4.520 4.700 4.330 4.610 36,282 +0.15(+3.36%)
Sep 09, 2014 4.290 4.710 4.290 4.460 94,809 +0.20(+4.69%)
Sep 08, 2014 4.340 4.390 4.121 4.260 44,969 -0.09(-2.16%)
Sep 05, 2014 4.350 4.400 4.100 4.354 70,246 +0.03(+0.79%)
Sep 04, 2014 4.720 4.720 4.320 4.320 67,347 -0.35(-7.49%)
Sep 03, 2014 5.120 5.160 4.600 4.670 138,761 -0.35(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.