Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 26, 2003 2.120 2.120 1.910 2.000 6,700 +0.06(+3.09%)
Nov 25, 2003 2.000 2.050 1.940 1.940 1,500 -0.06(-3.00%)
Nov 24, 2003 1.950 2.000 1.950 2.000 1,600 -0.05(-2.44%)
Nov 21, 2003 1.930 2.050 2.050 2.050 1,758 +0.12(+6.22%)
Nov 20, 2003 1.920 2.160 1.920 1.930 3,720 -0.23(-10.65%)
Nov 19, 2003 1.999 2.200 1.999 2.160 10,500 +0.00(+0.00%)
Nov 18, 2003 1.931 2.170 1.930 2.160 3,409 +0.01(+0.47%)
Nov 17, 2003 2.150 2.150 2.150 2.150 500 +0.17(+8.59%)
Nov 14, 2003 2.189 2.200 1.980 1.980 3,150 -0.16(-7.48%)
Nov 13, 2003 1.940 2.150 1.940 2.140 4,320 +0.20(+10.31%)
Nov 12, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Nov 11, 2003 1.930 1.940 1.920 1.940 4,100 -0.02(-1.02%)
Nov 10, 2003 2.010 2.010 1.960 1.960 1,000 -0.05(-2.49%)
Nov 07, 2003 2.220 2.220 1.999 2.010 3,750 +0.05(+2.55%)
Nov 06, 2003 1.960 1.960 1.960 1.960 500 -0.13(-6.22%)
Nov 05, 2003 2.150 2.150 1.950 2.090 2,650 +0.09(+4.50%)
Nov 04, 2003 2.050 2.050 2.000 2.000 5,960 -0.07(-3.38%)
Nov 03, 2003 1.900 2.240 1.900 2.070 5,800 -0.16(-7.17%)
Oct 31, 2003 1.870 2.290 1.850 2.230 4,280 +0.00(+0.00%)
Oct 30, 2003 1.850 1.850 1.850 2.230 9,100 +0.37(+19.89%)
Oct 29, 2003 2.140 2.140 1.850 1.860 9,200 -0.28(-13.08%)
Oct 28, 2003 2.150 2.250 2.100 2.140 3,900 -0.01(-0.47%)
Oct 27, 2003 1.750 2.250 1.750 2.150 8,200 +0.00(+0.00%)
Oct 24, 2003 2.200 2.250 1.850 2.150 8,700 -0.15(-6.52%)
Oct 23, 2003 2.330 2.330 2.190 2.300 7,900 -0.02(-0.86%)
Oct 22, 2003 2.330 2.370 2.230 2.320 27,100 +0.12(+5.50%)
Oct 21, 2003 1.920 2.401 1.820 2.199 25,100 +0.50(+29.35%)
Oct 20, 2003 1.850 1.850 1.700 1.700 6,900 +0.13(+8.28%)
Oct 17, 2003 1.900 1.900 1.500 1.570 2,900 -0.32(-16.93%)
Oct 16, 2003 1.330 1.900 1.600 1.890 12,300 +0.56(+42.11%)
Oct 15, 2003 1.420 1.420 1.330 1.330 800 -0.09(-6.34%)
Oct 14, 2003 1.420 1.420 1.420 1.420 100 +0.12(+9.23%)
Oct 13, 2003 1.670 1.670 1.300 1.300 13,670 -0.01(-0.76%)
Oct 10, 2003 1.310 1.310 1.310 1.310 100 -0.02(-1.50%)
Oct 09, 2003 1.330 1.330 1.330 1.330 100 +0.03(+2.31%)
Oct 08, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 07, 2003 1.300 1.300 1.300 1.300 100 -0.00(-0.08%)
Oct 06, 2003 1.340 1.350 1.301 1.301 1,100 +0.00(+0.08%)
Oct 03, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 02, 2003 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Oct 01, 2003 1.300 1.300 1.300 1.300 100 +0.03(+2.36%)
Sep 30, 2003 1.270 1.270 1.270 1.270 100 +0.01(+0.79%)
Sep 29, 2003 1.320 1.320 1.210 1.260 15,300 +0.00(+0.00%)
Sep 26, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 25, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 24, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 23, 2003 1.260 1.260 1.260 1.260 100 -0.03(-2.33%)
Sep 22, 2003 1.310 1.310 1.290 1.290 500 -0.03(-2.27%)
Sep 19, 2003 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 18, 2003 1.360 1.360 1.320 1.320 7,500 +0.04(+3.13%)
Sep 17, 2003 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 16, 2003 1.270 1.280 1.270 1.280 3,000 +0.02(+1.59%)
Sep 15, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 12, 2003 1.260 1.260 1.260 1.260 1,100 +0.01(+0.80%)
Sep 11, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 10, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 09, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 08, 2003 1.250 1.340 1.200 1.250 1,600 +0.00(+0.00%)
Sep 05, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 04, 2003 1.250 1.250 1.250 1.250 1,100 +0.00(+0.00%)
Sep 03, 2003 1.370 1.370 1.250 1.250 2,800 -0.12(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.