Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.700 9.710 9.695 9.710 5,556 +0.02(+0.21%)
Nov 29, 2021 9.690 9.690 9.690 9.690 2,952 -0.02(-0.20%)
Nov 26, 2021 9.710 9.710 9.710 9.710 1,474 -0.01(-0.10%)
Nov 24, 2021 9.720 9.720 9.720 9.720 1,399 +0.01(+0.10%)
Nov 23, 2021 9.690 9.710 9.690 9.710 92,638 +0.01(+0.10%)
Nov 22, 2021 9.700 9.710 9.700 9.700 8,397 -0.01(-0.10%)
Nov 19, 2021 9.680 9.750 9.670 9.710 540 +0.01(+0.10%)
Nov 18, 2021 9.710 9.710 9.700 9.700 1,126 -0.01(-0.10%)
Nov 17, 2021 9.730 9.730 9.700 9.710 4,548 +0.00(+0.00%)
Nov 15, 2021 9.710 9.710 9.710 17 +0.00(+0.00%)
Nov 12, 2021 9.690 9.710 9.680 9.710 11,353 -0.01(-0.10%)
Nov 11, 2021 9.720 9.720 9.720 9.720 526 +0.02(+0.21%)
Nov 09, 2021 9.703 9.703 9.670 9.700 3,409 +0.02(+0.21%)
Nov 08, 2021 9.670 9.700 9.670 9.680 14,337 +0.01(+0.10%)
Nov 05, 2021 9.690 9.690 9.670 9.670 22,201 -0.01(-0.10%)
Nov 04, 2021 9.670 9.690 9.660 9.680 12,017 +0.01(+0.10%)
Nov 03, 2021 9.680 9.680 9.640 9.670 13,983 -0.01(-0.09%)
Nov 02, 2021 9.670 9.680 9.660 9.679 182,627 +0.01(+0.09%)
Nov 01, 2021 9.660 9.680 9.660 9.670 21,634 +0.01(+0.10%)
Oct 29, 2021 9.670 9.690 9.620 9.660 438,886 -0.04(-0.41%)
Oct 28, 2021 9.620 9.700 9.600 9.700 2,393 -0.01(-0.10%)
Oct 27, 2021 9.700 9.710 9.700 9.710 2,251 -0.05(-0.51%)
Oct 26, 2021 9.748 9.760 9.748 9.760 2,283 +0.00(+0.00%)
Oct 25, 2021 9.685 9.760 9.685 9.760 401,259 +0.09(+0.93%)
Oct 22, 2021 9.670 9.670 9.670 9.670 191 -0.03(-0.30%)
Oct 21, 2021 9.680 9.699 9.680 9.699 1,121 +0.03(+0.30%)
Oct 20, 2021 9.670 9.670 9.670 9.670 175 -0.01(-0.10%)
Oct 19, 2021 9.680 9.680 9.670 9.680 11,930 -0.02(-0.21%)
Oct 14, 2021 9.700 9.700 9.700 33 -0.01(-0.13%)
Oct 13, 2021 9.713 9.713 9.713 9.713 216 +0.01(+0.13%)
Oct 12, 2021 9.670 9.700 9.650 9.700 896 -0.01(-0.10%)
Oct 08, 2021 9.710 9.710 9.710 121 +0.00(+0.00%)
Oct 07, 2021 9.725 9.741 9.710 9.710 393,522 -0.04(-0.41%)
Oct 06, 2021 9.670 9.750 9.670 9.750 6,167 +0.06(+0.62%)
Oct 04, 2021 9.690 9.690 9.690 7 +0.01(+0.10%)
Sep 30, 2021 9.680 9.680 9.680 261 +0.02(+0.21%)
Sep 29, 2021 9.780 9.780 9.650 9.660 48,138 +0.06(+0.63%)
Sep 27, 2021 9.600 9.600 9.600 70 -0.30(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.