Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.920 6.990 6.660 6.890 71,420 -0.11(-1.57%)
Nov 29, 2021 6.905 7.250 6.905 7.000 59,121 -0.08(-1.13%)
Nov 26, 2021 7.160 7.340 6.950 7.080 49,743 -0.31(-4.19%)
Nov 24, 2021 7.080 7.450 6.985 7.390 48,823 +0.24(+3.36%)
Nov 23, 2021 7.040 7.270 6.810 7.150 93,792 +0.08(+1.13%)
Nov 22, 2021 7.350 7.480 6.700 7.070 211,337 -0.13(-1.81%)
Nov 19, 2021 6.970 7.240 6.957 7.200 48,636 +0.18(+2.56%)
Nov 18, 2021 7.020 7.050 6.960 7.020 93,527 +0.01(+0.14%)
Nov 17, 2021 7.190 7.262 6.900 7.010 102,260 -0.26(-3.58%)
Nov 16, 2021 7.160 7.500 7.090 7.270 86,610 +0.12(+1.68%)
Nov 15, 2021 7.360 7.590 7.150 7.150 47,363 -0.19(-2.59%)
Nov 12, 2021 7.370 7.550 7.260 7.340 45,134 -0.05(-0.68%)
Nov 11, 2021 7.520 7.600 7.370 7.390 43,765 -0.14(-1.86%)
Nov 10, 2021 7.800 7.530 78,531 -0.23(-2.96%)
Nov 09, 2021 7.600 7.880 7.410 7.760 178,495 +0.19(+2.51%)
Nov 08, 2021 7.290 7.740 7.265 7.570 230,019 +0.43(+6.02%)
Nov 05, 2021 7.100 7.250 7.060 7.140 91,316 +0.12(+1.71%)
Nov 04, 2021 6.920 7.110 6.860 7.020 44,139 -0.02(-0.28%)
Nov 03, 2021 7.000 7.180 6.900 7.040 149,994 +0.09(+1.29%)
Nov 02, 2021 7.010 7.090 6.810 6.950 216,254 -0.07(-1.00%)
Nov 01, 2021 6.900 7.200 6.920 7.020 181,233 +0.10(+1.45%)
Oct 29, 2021 7.000 6.870 6.920 99,982 -0.09(-1.28%)
Oct 28, 2021 6.830 7.030 6.745 7.010 96,228 +0.20(+2.94%)
Oct 27, 2021 6.710 6.856 6.640 6.810 110,690 +0.04(+0.59%)
Oct 26, 2021 6.820 6.740 6.770 175,404 -0.04(-0.59%)
Oct 25, 2021 6.770 6.910 6.550 6.810 168,929 +0.10(+1.49%)
Oct 22, 2021 6.980 6.980 6.670 6.710 108,439 -0.34(-4.82%)
Oct 21, 2021 7.140 7.220 6.880 7.050 197,823 -0.10(-1.40%)
Oct 20, 2021 7.030 7.250 6.950 7.150 93,357 +0.04(+0.56%)
Oct 19, 2021 6.650 7.160 6.540 7.110 226,466 +0.38(+5.65%)
Oct 18, 2021 6.750 6.830 6.532 6.730 323,208 -0.11(-1.61%)
Oct 15, 2021 7.280 7.292 6.730 6.840 322,252 -0.32(-4.47%)
Oct 14, 2021 7.340 7.450 7.050 7.160 452,366 -0.23(-3.11%)
Oct 13, 2021 7.280 7.580 6.950 7.390 1,232,606 -0.16(-2.12%)
Oct 12, 2021 7.770 7.950 7.110 7.550 11,285,928 +0.80(+11.85%)
Oct 11, 2021 6.540 7.100 6.520 6.750 282,815 +0.29(+4.49%)
Oct 08, 2021 6.760 6.760 6.420 6.460 86,071 -0.25(-3.73%)
Oct 07, 2021 6.530 6.825 6.430 6.710 125,172 +0.31(+4.84%)
Oct 06, 2021 6.370 6.550 6.180 6.400 407,898 -0.06(-0.93%)
Oct 05, 2021 6.720 6.850 6.360 6.460 145,726 -0.25(-3.73%)
Oct 04, 2021 6.870 6.930 6.700 6.710 77,668 -0.24(-3.45%)
Oct 01, 2021 6.890 7.070 6.700 6.950 65,400 +0.03(+0.43%)
Sep 30, 2021 6.930 7.070 6.650 6.920 84,820 +0.07(+1.02%)
Sep 29, 2021 7.200 7.310 6.800 6.850 70,047 -0.36(-4.99%)
Sep 28, 2021 7.350 7.450 7.000 7.210 70,937 -0.14(-1.90%)
Sep 27, 2021 7.180 7.547 7.061 7.350 142,938 +0.11(+1.52%)
Sep 24, 2021 7.300 7.443 6.990 7.240 171,361 -0.07(-0.96%)
Sep 23, 2021 6.750 7.820 6.750 7.310 360,560 +0.69(+10.42%)
Sep 22, 2021 7.000 7.020 6.580 6.620 567,595 -0.41(-5.83%)
Sep 21, 2021 7.000 7.200 6.978 7.030 244,879 +0.03(+0.43%)
Sep 20, 2021 7.150 7.190 6.905 7.000 139,267 -0.24(-3.31%)
Sep 17, 2021 7.240 7.510 7.173 7.240 346,484 -0.02(-0.28%)
Sep 16, 2021 7.040 7.380 6.900 7.260 210,573 +0.16(+2.25%)
Sep 15, 2021 7.070 7.500 7.046 7.100 132,841 -0.01(-0.14%)
Sep 14, 2021 7.560 7.740 7.070 7.110 46,395 -0.50(-6.57%)
Sep 13, 2021 7.670 7.890 7.532 7.610 34,258 -0.07(-0.91%)
Sep 10, 2021 7.900 7.990 7.655 7.680 18,265 -0.26(-3.27%)
Sep 09, 2021 7.701 8.070 7.701 7.940 45,361 +0.28(+3.66%)
Sep 08, 2021 7.850 7.855 7.570 7.660 13,973 -0.22(-2.83%)
Sep 07, 2021 7.890 8.080 7.710 7.883 40,323 -0.02(-0.22%)
Sep 03, 2021 7.680 8.110 7.670 7.900 40,185 +0.20(+2.60%)
Sep 02, 2021 8.190 8.390 7.600 7.700 121,176 -0.49(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.