Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp (NQ: BRLI )

4.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.890 9.890 9.830 9.830 2,016 +0.01(+0.10%)
Nov 27, 2020 9.820 9.820 9.820 9.820 6,400 +0.01(+0.10%)
Nov 25, 2020 9.860 9.860 9.810 9.810 1,600 +0.00(+0.00%)
Nov 24, 2020 9.820 9.830 9.810 9.810 229,850 -0.02(-0.20%)
Nov 23, 2020 9.820 9.830 9.820 9.830 1,701 +0.01(+0.10%)
Nov 20, 2020 9.840 9.840 9.820 9.820 5,100 +0.00(+0.00%)
Nov 19, 2020 9.800 9.820 9.800 9.820 6,000 +0.01(+0.10%)
Nov 18, 2020 9.810 9.810 9.810 9.810 100 +0.01(+0.10%)
Nov 17, 2020 9.800 9.800 9.800 9.800 409 +0.01(+0.10%)
Nov 16, 2020 9.790 9.800 9.780 9.790 6,828 -0.00(-0.04%)
Nov 11, 2020 9.794 9.794 9.794 0 +0.00(+0.00%)
Nov 10, 2020 9.810 9.810 9.794 9.794 5,101 +0.04(+0.45%)
Nov 09, 2020 9.750 9.750 9.750 1 +0.00(+0.00%)
Nov 06, 2020 9.750 9.750 9.750 3 +0.00(+0.00%)
Nov 02, 2020 9.750 9.750 9.750 0 -0.03(-0.31%)
Oct 30, 2020 9.780 9.838 9.780 9.780 25,300 +0.00(+0.00%)
Oct 29, 2020 9.780 9.780 9.780 9.780 1,102 +0.00(+0.00%)
Oct 28, 2020 9.780 9.780 9.780 9.780 208 -0.01(-0.14%)
Oct 26, 2020 9.793 9.793 9.793 0 -0.01(-0.07%)
Oct 23, 2020 9.800 9.800 9.800 9.800 1,000 +0.02(+0.20%)
Oct 22, 2020 9.790 9.790 9.780 9.780 883 -0.02(-0.20%)
Oct 21, 2020 9.800 9.800 9.800 9.800 11,117 -0.03(-0.31%)
Oct 20, 2020 9.830 9.830 9.830 9.830 2,147 +0.03(+0.31%)
Oct 19, 2020 9.800 9.800 9.800 9.800 428 +0.00(+0.00%)
Oct 16, 2020 9.800 9.800 9.800 51 +0.00(+0.00%)
Oct 15, 2020 9.810 9.910 9.800 9.800 23,897 -0.03(-0.31%)
Oct 14, 2020 9.830 9.830 9.830 1 +0.00(+0.00%)
Oct 13, 2020 9.815 9.840 9.815 9.830 5,477 +0.02(+0.15%)
Oct 12, 2020 9.800 9.815 9.800 9.815 608 +0.00(+0.05%)
Oct 09, 2020 9.810 9.810 9.810 15 +0.00(+0.00%)
Oct 08, 2020 9.810 9.830 9.800 9.810 7,264 +0.01(+0.10%)
Oct 07, 2020 9.810 9.815 9.800 9.800 28,984 -0.01(-0.10%)
Oct 06, 2020 9.810 9.810 9.800 9.810 4,300 +0.00(+0.03%)
Oct 05, 2020 9.810 9.816 9.800 9.807 11,307 -0.00(-0.03%)
Oct 02, 2020 9.779 9.810 9.779 9.810 1,200 +0.04(+0.37%)
Oct 01, 2020 9.774 9.774 9.774 12 +0.00(+0.00%)
Sep 30, 2020 9.774 9.774 9.774 76 +0.00(+0.00%)
Sep 29, 2020 9.774 9.774 9.774 2 +0.00(+0.00%)
Sep 28, 2020 9.760 9.799 9.750 9.774 1,621 +0.02(+0.24%)
Sep 25, 2020 9.750 9.750 9.750 9.750 3,700 -0.01(-0.10%)
Sep 24, 2020 9.770 9.770 9.750 9.760 1,001 +0.00(+0.00%)
Sep 23, 2020 9.770 9.770 9.750 9.760 7,889 +0.01(+0.10%)
Sep 22, 2020 9.810 9.810 9.750 9.750 2,302 -0.06(-0.61%)
Sep 21, 2020 9.800 9.830 9.800 9.810 814 +0.01(+0.10%)
Sep 18, 2020 9.800 9.800 9.800 9.800 57,900 +0.03(+0.31%)
Sep 17, 2020 9.760 9.770 9.750 9.770 13,309 +0.00(+0.00%)
Sep 16, 2020 9.780 9.840 9.760 9.770 10,218 +0.00(+0.00%)
Sep 15, 2020 9.790 9.790 9.770 9.770 4,906 -0.03(-0.31%)
Sep 14, 2020 9.800 9.800 9.800 9.800 428 +0.03(+0.31%)
Sep 11, 2020 9.770 9.770 9.770 9.770 100 -0.08(-0.82%)
Sep 10, 2020 9.820 9.851 9.820 9.851 505 +0.07(+0.72%)
Sep 09, 2020 9.840 9.840 9.770 9.780 4,106 -0.03(-0.31%)
Sep 08, 2020 9.810 9.820 9.810 9.810 13,305 +0.03(+0.30%)
Sep 04, 2020 9.830 9.830 9.770 9.781 22,600 +0.01(+0.11%)
Sep 03, 2020 9.820 9.820 9.760 9.770 194,305 -0.01(-0.10%)
Sep 02, 2020 9.760 9.780 9.760 9.780 9,112 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.