Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 3.960 4.188 3.960 4.188 2,108 +0.00(+0.00%)
Nov 26, 2002 3.922 4.188 3.922 4.188 4,085 +0.24(+6.15%)
Nov 25, 2002 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Nov 22, 2002 3.968 4.142 3.945 3.945 15,816 +0.04(+0.97%)
Nov 21, 2002 4.051 4.180 3.907 3.907 4,613 -0.05(-1.34%)
Nov 20, 2002 3.945 4.065 3.945 3.960 2,767 +0.02(+0.58%)
Nov 19, 2002 3.922 3.938 3.847 3.938 3,954 +0.05(+1.37%)
Nov 18, 2002 4.111 4.111 3.885 3.885 5,140 -0.33(-7.75%)
Nov 15, 2002 3.831 4.287 3.823 4.211 10,807 +0.57(+15.63%)
Nov 14, 2002 3.786 3.786 3.596 3.642 3,558 -0.15(-4.00%)
Nov 13, 2002 3.460 3.809 3.460 3.793 3,954 +0.20(+5.49%)
Nov 12, 2002 3.566 3.793 3.452 3.596 9,094 -0.01(-0.21%)
Nov 11, 2002 3.793 3.831 3.604 3.604 4,349 -0.17(-4.43%)
Nov 08, 2002 3.824 3.824 3.771 3.771 4,217 -0.06(-1.58%)
Nov 07, 2002 3.847 3.847 3.831 3.831 5,008 -0.01(-0.20%)
Nov 06, 2002 3.778 3.839 3.778 3.839 7,249 +0.12(+3.27%)
Nov 05, 2002 3.775 3.786 3.718 3.718 8,830 -0.04(-1.01%)
Nov 04, 2002 3.756 3.756 3.756 3.756 131 +0.11(+3.13%)
Nov 01, 2002 3.763 3.786 3.604 3.642 11,730 -0.11(-3.03%)
Oct 31, 2002 3.786 3.907 3.756 3.756 3,031 -0.02(-0.60%)
Oct 30, 2002 3.778 3.778 3.778 3.778 790 +0.17(+4.84%)
Oct 29, 2002 3.642 3.930 3.604 3.604 19,111 -0.08(-2.06%)
Oct 28, 2002 3.710 3.710 3.680 3.680 6,722 +0.04(+1.04%)
Oct 25, 2002 3.740 3.862 3.604 3.642 7,776 +0.04(+1.05%)
Oct 24, 2002 3.793 3.816 3.338 3.604 5,667 -0.17(-4.43%)
Oct 23, 2002 3.816 3.816 3.323 3.771 4,481 -0.05(-1.19%)
Oct 22, 2002 3.635 3.869 3.634 3.816 18,716 +0.11(+3.07%)
Oct 21, 2002 3.740 3.740 3.702 3.702 3,163 -0.03(-0.81%)
Oct 18, 2002 3.733 3.733 3.733 3.733 0 +0.00(+0.00%)
Oct 17, 2002 3.786 3.793 3.733 3.733 3,558 -0.05(-1.40%)
Oct 16, 2002 3.847 3.854 3.740 3.786 2,899 +0.16(+4.39%)
Oct 15, 2002 3.866 3.907 3.627 3.627 6,590 +0.02(+0.63%)
Oct 14, 2002 3.802 3.869 3.224 3.604 6,590 -0.25(-6.59%)
Oct 11, 2002 3.801 3.858 3.801 3.858 303,150 +0.14(+3.78%)
Oct 10, 2002 3.793 3.793 3.680 3.718 3,690 +0.13(+3.59%)
Oct 09, 2002 3.839 3.910 3.316 3.589 11,598 -0.26(-6.71%)
Oct 08, 2002 3.786 3.869 3.672 3.847 5,403 +0.06(+1.60%)
Oct 07, 2002 3.786 3.786 3.786 3.786 4,744 +0.00(+0.00%)
Oct 04, 2002 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Oct 03, 2002 3.793 3.983 3.756 3.786 2,636 -0.08(-1.96%)
Oct 02, 2002 3.900 4.021 3.862 3.862 3,426 -0.01(-0.20%)
Oct 01, 2002 3.595 3.945 3.369 3.869 19,111 +0.42(+12.09%)
Sep 30, 2002 3.414 3.452 3.413 3.452 8,699 -0.14(-4.01%)
Sep 27, 2002 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 26, 2002 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 25, 2002 3.262 3.596 3.255 3.596 25,833 +0.27(+8.22%)
Sep 24, 2002 3.323 3.323 3.323 3.323 131 -0.05(-1.57%)
Sep 23, 2002 3.369 3.376 3.369 3.376 790 +0.08(+2.30%)
Sep 20, 2002 3.331 3.346 3.300 3.300 59,180 -0.03(-0.91%)
Sep 19, 2002 3.300 3.505 3.262 3.331 25,306 +0.06(+1.86%)
Sep 18, 2002 3.293 3.338 3.262 3.270 39,805 -0.03(-0.92%)
Sep 17, 2002 3.293 3.331 3.224 3.300 21,220 +0.02(+0.46%)
Sep 16, 2002 3.270 3.338 3.232 3.285 12,126 -0.02(-0.50%)
Sep 13, 2002 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Sep 12, 2002 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Sep 11, 2002 3.300 3.376 3.171 3.302 12,653 -0.03(-0.87%)
Sep 10, 2002 3.414 3.513 3.285 3.331 6,063 +0.04(+1.15%)
Sep 09, 2002 3.369 3.384 3.285 3.293 39,673 +0.01(+0.23%)
Sep 06, 2002 3.414 3.441 3.285 3.285 7,512 +0.00(+0.00%)
Sep 05, 2002 3.296 3.414 3.285 3.285 7,512 -0.01(-0.23%)
Sep 04, 2002 3.520 3.520 3.262 3.293 16,739 -0.20(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.