Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp II Cl A (NQ: DGNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.980 9.990 9.970 9.970 1,539,609 +0.00(+0.00%)
Nov 29, 2021 9.980 10.00 9.970 9.970 1,318,338 -0.02(-0.20%)
Nov 26, 2021 9.970 10.01 9.970 9.990 780,424 +0.00(+0.00%)
Nov 24, 2021 10.00 10.01 9.960 9.990 1,041,452 +0.00(+0.00%)
Nov 23, 2021 10.03 10.03 9.960 9.990 1,323,590 -0.04(-0.40%)
Nov 22, 2021 10.06 10.08 10.01 10.03 1,673,976 -0.03(-0.30%)
Nov 19, 2021 10.13 10.13 10.05 10.06 976,355 -0.04(-0.40%)
Nov 18, 2021 10.10 10.12 10.07 10.10 727,982 +0.01(+0.10%)
Nov 17, 2021 10.11 10.17 10.05 10.09 722,624 -0.05(-0.49%)
Nov 16, 2021 10.25 10.27 10.07 10.14 1,502,580 -0.13(-1.27%)
Nov 15, 2021 10.08 10.56 10.05 10.27 6,128,384 +0.21(+2.09%)
Nov 12, 2021 10.07 10.08 10.04 10.06 547,425 -0.01(-0.10%)
Nov 11, 2021 10.07 10.09 10.03 10.07 472,666 +0.01(+0.10%)
Nov 10, 2021 10.06 10.06 825,612 -0.03(-0.30%)
Nov 09, 2021 10.12 10.18 10.03 10.09 1,144,737 -0.27(-2.61%)
Nov 08, 2021 10.35 10.40 10.16 10.36 1,824,901 +0.19(+1.87%)
Nov 05, 2021 10.15 10.20 10.09 10.17 574,384 +0.04(+0.39%)
Nov 04, 2021 10.39 10.39 10.13 10.13 699,284 -0.25(-2.41%)
Nov 03, 2021 10.50 10.50 10.21 10.38 1,066,671 -0.11(-1.05%)
Nov 02, 2021 10.30 10.74 10.16 10.49 3,135,542 +0.13(+1.25%)
Nov 01, 2021 10.02 10.45 10.01 10.36 4,049,642 +0.35(+3.50%)
Oct 29, 2021 10.00 10.01 9.980 10.01 1,868,675 +0.03(+0.30%)
Oct 28, 2021 10.00 10.01 9.980 9.980 977,911 -0.02(-0.20%)
Oct 27, 2021 9.980 10.01 9.970 10.00 854,774 +0.00(+0.00%)
Oct 26, 2021 9.980 10.00 755,270 +0.02(+0.20%)
Oct 25, 2021 9.940 9.980 9.930 9.980 9,413 +0.03(+0.30%)
Oct 22, 2021 9.950 9.960 9.940 9.950 259,778 +0.01(+0.10%)
Oct 21, 2021 9.940 9.960 9.940 9.940 12,215 +0.00(+0.00%)
Oct 20, 2021 9.950 9.950 9.930 9.940 384,547 +0.00(+0.00%)
Oct 19, 2021 9.930 9.950 9.930 9.940 123,430 +0.01(+0.10%)
Oct 18, 2021 9.920 9.960 9.900 9.930 18,889 -0.02(-0.20%)
Oct 15, 2021 9.930 9.960 9.930 9.950 144,188 -0.01(-0.10%)
Oct 14, 2021 9.960 9.970 9.920 9.960 182,511 +0.01(+0.10%)
Oct 13, 2021 9.960 9.960 9.920 9.950 3,565 +0.01(+0.10%)
Oct 12, 2021 9.940 9.960 9.920 9.940 18,554 +0.02(+0.20%)
Oct 11, 2021 9.920 9.960 9.920 9.920 2,820 +0.00(+0.00%)
Oct 08, 2021 9.926 9.926 9.920 9.920 15,216 +0.00(+0.00%)
Oct 07, 2021 9.970 9.980 9.920 9.920 15,520 -0.01(-0.10%)
Oct 06, 2021 9.930 9.950 9.930 9.930 3,103 -0.02(-0.20%)
Oct 05, 2021 9.920 9.960 9.920 9.950 14,763 +0.03(+0.30%)
Oct 04, 2021 9.980 9.980 9.920 9.920 15,032 -0.05(-0.50%)
Oct 01, 2021 9.960 9.980 9.960 9.970 42,692 +0.02(+0.20%)
Sep 30, 2021 9.900 9.955 9.900 9.950 137,706 +0.08(+0.81%)
Sep 29, 2021 9.980 9.980 9.870 9.870 50,407 -0.04(-0.40%)
Sep 28, 2021 9.910 9.980 9.900 9.910 20,296 -0.05(-0.50%)
Sep 27, 2021 9.970 9.980 9.960 9.960 144,653 -0.01(-0.10%)
Sep 24, 2021 9.950 9.970 9.950 9.970 8,299 +0.04(+0.40%)
Sep 23, 2021 9.980 10.00 9.910 9.930 30,055 -0.03(-0.30%)
Sep 22, 2021 9.980 9.990 9.960 9.960 64,200 -0.01(-0.10%)
Sep 21, 2021 9.980 10.00 9.950 9.970 54,584 -0.01(-0.10%)
Sep 20, 2021 9.960 9.990 9.900 9.980 45,700 +0.02(+0.20%)
Sep 17, 2021 9.930 9.970 9.920 9.960 96,667 +0.03(+0.30%)
Sep 16, 2021 9.930 9.950 9.910 9.930 21,580 +0.03(+0.30%)
Sep 15, 2021 9.930 9.930 9.890 9.900 256,444 +0.00(+0.00%)
Sep 14, 2021 9.860 9.930 9.860 9.900 2,274,629 -0.01(-0.10%)
Sep 13, 2021 9.850 9.910 9.850 9.910 234,417 +0.03(+0.30%)
Sep 10, 2021 9.900 9.920 9.860 9.880 364,249 -0.02(-0.20%)
Sep 09, 2021 9.900 9.930 9.865 9.900 53,172 +0.03(+0.30%)
Sep 08, 2021 9.890 9.925 9.860 9.870 73,811 -0.08(-0.80%)
Sep 07, 2021 9.900 9.950 9.900 9.950 25,736 +0.02(+0.20%)
Sep 03, 2021 9.890 9.930 9.850 9.930 16,706 +0.04(+0.40%)
Sep 02, 2021 9.890 9.900 9.870 9.890 27,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.