Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 9.620 9.620 9.620 0 -3.18(-24.84%)
Oct 21, 2021 9.780 14.49 9.510 12.80 5,419,557 +3.17(+32.92%)
Oct 20, 2021 9.500 9.680 9.500 9.630 273,259 +0.14(+1.48%)
Oct 19, 2021 9.530 9.790 9.310 9.490 60,222 +0.03(+0.32%)
Oct 18, 2021 9.150 9.850 9.150 9.460 188,224 +0.25(+2.71%)
Oct 15, 2021 10.06 10.06 9.120 9.210 272,008 -0.87(-8.63%)
Oct 14, 2021 10.08 10.09 10.08 10.08 1,444,389 -0.01(-0.10%)
Oct 13, 2021 10.09 10.09 10.08 10.09 300,045 +0.01(+0.10%)
Oct 12, 2021 10.07 10.10 10.07 10.08 819,983 +0.01(+0.05%)
Oct 11, 2021 10.08 10.08 10.07 10.07 46,698 -0.01(-0.05%)
Oct 08, 2021 10.08 10.08 10.07 10.08 71,149 +0.01(+0.05%)
Oct 07, 2021 10.07 10.08 10.07 10.07 32,182 +0.00(+0.05%)
Oct 06, 2021 10.08 10.08 10.07 10.07 288,290 +0.00(+0.00%)
Oct 05, 2021 10.08 10.08 10.07 10.07 12,000 +0.00(+0.00%)
Oct 04, 2021 10.07 10.08 10.07 10.07 3,865 +0.00(+0.00%)
Oct 01, 2021 10.08 10.10 10.06 10.07 386,658 +0.01(+0.10%)
Sep 30, 2021 10.06 10.08 10.06 10.06 432,927 +0.05(+0.50%)
Sep 29, 2021 9.980 10.01 9.980 10.01 274,813 +0.02(+0.20%)
Sep 28, 2021 10.04 10.04 9.990 9.990 162,190 -0.01(-0.10%)
Sep 27, 2021 10.03 10.04 10.00 10.00 275,270 +0.00(+0.00%)
Sep 24, 2021 10.00 10.02 10.00 10.00 328,523 -0.01(-0.10%)
Sep 23, 2021 10.02 10.02 9.990 10.01 460,721 +0.01(+0.10%)
Sep 22, 2021 10.00 10.00 9.990 10.00 96,790 +0.01(+0.10%)
Sep 21, 2021 9.990 10.00 9.990 9.990 235,503 +0.00(+0.00%)
Sep 20, 2021 10.00 10.03 9.990 9.990 628,953 -0.00(-0.05%)
Sep 17, 2021 9.990 10.00 9.990 9.995 13,570 +0.01(+0.10%)
Sep 16, 2021 9.970 10.00 9.970 9.985 8,593 -0.01(-0.05%)
Sep 15, 2021 9.970 9.990 9.970 9.990 93,884 +0.02(+0.20%)
Sep 14, 2021 9.970 9.970 9.970 9.970 558 +0.00(+0.00%)
Sep 09, 2021 9.970 9.970 9.970 210 -0.03(-0.30%)
Sep 08, 2021 10.04 10.04 9.980 10.00 3,351 +0.02(+0.20%)
Sep 07, 2021 10.04 10.04 9.980 9.980 2,827 +0.00(+0.00%)
Sep 03, 2021 10.03 10.04 9.980 9.980 1,666 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.