Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.4699 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.250 2.250 1.960 2.250 6,641 +0.07(+3.21%)
Nov 29, 2023 2.030 2.200 1.900 2.180 5,452 -0.01(-0.46%)
Nov 27, 2023 2.190 0 +0.19(+9.50%)
Nov 24, 2023 1.650 2.150 1.650 2.000 31,685 +0.35(+21.21%)
Nov 22, 2023 1.650 1.790 1.650 1.650 10,263 -0.15(-8.33%)
Nov 20, 2023 1.800 58 +0.15(+9.09%)
Nov 17, 2023 1.460 1.660 1.450 1.650 14,240 +0.15(+9.63%)
Nov 16, 2023 1.550 1.610 1.455 1.505 1,296 -0.12(-7.67%)
Nov 15, 2023 1.445 1.630 1.250 1.630 12,369 +0.23(+16.85%)
Nov 14, 2023 1.360 1.550 1.190 1.395 9,074 +0.04(+3.33%)
Nov 13, 2023 1.240 1.350 1.240 1.350 13,552 +0.12(+9.76%)
Nov 10, 2023 1.050 1.230 1.020 1.230 6,300 +0.03(+2.50%)
Nov 09, 2023 1.200 1.300 1.200 1.200 25,438 +0.05(+4.71%)
Nov 08, 2023 1.200 1.200 1.146 1.146 1,010 +0.08(+7.53%)
Nov 07, 2023 1.140 1.140 1.050 1.066 4,065 -0.18(-14.40%)
Nov 06, 2023 1.170 1.340 1.030 1.245 1,294 +0.02(+1.63%)
Nov 03, 2023 1.070 1.350 1.055 1.225 17,738 +0.20(+18.93%)
Nov 01, 2023 1.030 140 -0.10(-8.66%)
Oct 31, 2023 0.9300 1.175 0.9300 1.128 23,072 +0.13(+12.76%)
Oct 30, 2023 1.090 1.090 0.9192 1.000 12,186 +0.02(+2.05%)
Oct 27, 2023 1.050 1.050 0.8100 0.9799 20,470 -0.05(-4.86%)
Oct 26, 2023 1.270 1.270 0.7101 1.030 58,289 -0.22(-17.60%)
Oct 25, 2023 1.410 1.500 0.9200 1.250 29,023 -0.24(-16.10%)
Oct 24, 2023 1.475 1.550 1.450 1.490 4,918 -0.02(-1.33%)
Oct 23, 2023 1.500 1.650 1.500 1.510 4,255 +0.01(+0.67%)
Oct 20, 2023 1.600 1.600 1.500 1.500 1,921 -0.22(-12.79%)
Oct 19, 2023 1.600 1.720 1.600 1.720 652 +0.12(+7.50%)
Oct 18, 2023 1.623 1.650 1.489 1.600 2,721 -0.13(-7.51%)
Oct 17, 2023 1.740 1.740 1.730 1.730 602 -0.02(-1.14%)
Oct 16, 2023 1.590 1.810 1.590 1.750 6,216 +0.28(+19.05%)
Oct 13, 2023 1.750 1.940 1.210 1.470 17,501 -0.18(-10.91%)
Oct 12, 2023 2.125 2.125 1.650 1.650 23,028 -0.26(-13.61%)
Oct 11, 2023 1.960 1.960 1.900 1.910 10,720 -0.24(-11.16%)
Oct 10, 2023 2.250 2.250 2.005 2.150 4,786 +0.05(+2.38%)
Oct 09, 2023 1.930 2.100 1.930 2.100 5,695 -0.01(-0.47%)
Oct 06, 2023 2.010 2.342 2.010 2.110 27,536 -0.08(-3.65%)
Oct 05, 2023 2.090 2.190 2.060 2.190 5,100 +0.02(+0.92%)
Oct 04, 2023 2.130 2.210 1.850 2.170 19,093 -0.08(-3.56%)
Oct 03, 2023 2.150 2.390 2.130 2.250 15,534 -0.17(-7.02%)
Oct 02, 2023 2.350 2.420 2.350 2.420 6,411 -0.05(-2.02%)
Sep 29, 2023 2.100 2.470 2.100 2.470 9,851 +0.17(+7.39%)
Sep 28, 2023 2.150 2.300 2.080 2.300 50,313 +0.15(+6.97%)
Sep 27, 2023 2.150 2.200 2.080 2.150 6,872 -0.08(-3.58%)
Sep 26, 2023 2.250 2.250 1.900 2.230 13,976 +0.04(+1.83%)
Sep 25, 2023 2.000 2.190 1.950 2.190 3,801 +0.09(+4.29%)
Sep 22, 2023 2.400 2.400 1.700 2.100 41,313 -0.29(-12.13%)
Sep 21, 2023 2.400 2.400 2.370 2.390 1,890 +0.04(+1.70%)
Sep 20, 2023 2.350 2.350 2.350 2.350 100 +0.16(+7.06%)
Sep 19, 2023 2.400 2.400 2.080 2.195 9,685 -0.10(-4.57%)
Sep 18, 2023 2.420 2.420 2.230 2.300 7,283 -0.13(-5.35%)
Sep 15, 2023 2.385 2.470 2.385 2.430 6,034 +0.01(+0.41%)
Sep 14, 2023 2.420 2.420 2.420 2.420 770 +0.00(+0.00%)
Sep 13, 2023 2.400 2.470 2.390 2.420 2,391 -0.06(-2.42%)
Sep 12, 2023 2.400 2.480 2.310 2.480 22,745 +0.04(+1.64%)
Sep 11, 2023 2.440 2.450 2.386 2.440 11,795 +0.07(+2.95%)
Sep 08, 2023 2.400 2.405 2.200 2.370 9,225 -0.01(-0.47%)
Sep 07, 2023 2.360 2.433 2.310 2.381 3,975 +0.07(+3.09%)
Sep 06, 2023 2.443 2.443 2.310 2.310 4,753 -0.06(-2.53%)
Sep 05, 2023 2.560 2.555 2.350 2.370 27,931 -0.28(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.