Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.18	11.90	11.18	11.88	270,107	+0.64(+5.69%)
Nov 29, 2021	12.19	12.19	11.22	11.24	240,732	-0.71(-5.94%)
Nov 26, 2021	11.75	11.95	11.14	11.95	196,310	-0.18(-1.48%)
Nov 24, 2021	12.40	12.74	12.05	12.13	193,823	-0.47(-3.73%)
Nov 23, 2021	13.00	13.25	12.51	12.60	184,798	-0.63(-4.76%)
Nov 22, 2021	13.41	13.99	12.60	13.23	531,128	+0.14(+1.07%)
Nov 19, 2021	12.31	13.21	12.05	13.09	365,844	+0.77(+6.25%)
Nov 18, 2021	13.11	12.62	12.10	12.32	372,222	-0.73(-5.59%)
Nov 17, 2021	13.27	13.52	12.84	13.05	248,282	-0.39(-2.90%)
Nov 16, 2021	13.85	13.85	13.15	13.44	242,373	-0.46(-3.31%)
Nov 15, 2021	13.14	14.37	13.00	13.90	778,642	+0.78(+5.95%)
Nov 12, 2021	13.30	13.57	12.85	13.12	234,488	-0.31(-2.31%)
Nov 11, 2021	13.75	13.98	13.32	13.43	224,003	-0.27(-1.97%)
Nov 10, 2021	14.59			13.70	409,105	-1.03(-6.99%)
Nov 09, 2021	14.75	15.93	14.27	14.73	652,255	-0.12(-0.81%)
Nov 08, 2021	15.49	17.94	14.55	14.85	1,858,897	-0.75(-4.81%)
Nov 05, 2021	15.75	18.40	14.65	15.60	4,072,060	-2.33(-12.99%)
Nov 04, 2021	12.63	19.03	11.83	17.93	10,403,385	+5.57(+45.06%)
Nov 03, 2021	12.12	13.37	12.12	12.36	522,538	+0.31(+2.57%)
Nov 02, 2021	12.74	12.99	11.75	12.05	542,216	-1.35(-10.07%)
Nov 01, 2021	14.25	14.14	13.25	13.40	338,859	-0.74(-5.23%)
Oct 29, 2021	14.01		13.10	14.14	658,107	-0.27(-1.87%)
Oct 28, 2021	15.00			14.41	1,409,836	-1.08(-6.97%)
Oct 27, 2021	17.14	17.67	14.60	15.49	3,875,346	-0.35(-2.21%)
Oct 26, 2021	20.04			15.84	18,514,228	+3.94(+33.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redbox Entertainment Inc (NQ: RDBX )

Historical Prices

Sections

Services

Contact Information

Follow Us