Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.610 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.890 8.950 8.880 8.950 4,501 +0.08(+0.90%)
Nov 29, 2023 8.920 8.940 8.755 8.870 36,175 -0.04(-0.49%)
Nov 28, 2023 8.880 8.914 8.880 8.914 6,279 +0.01(+0.16%)
Nov 27, 2023 8.890 9.000 8.890 8.900 5,670 +0.00(+0.00%)
Nov 24, 2023 8.900 8.900 8.900 8.900 576 +0.04(+0.45%)
Nov 22, 2023 8.860 8.860 8.860 8.860 287 +0.01(+0.11%)
Nov 21, 2023 8.850 8.850 8.850 8.850 150 -0.02(-0.23%)
Nov 20, 2023 8.870 8.880 8.870 8.870 5,415 +0.00(+0.00%)
Nov 17, 2023 8.840 8.870 8.840 8.870 3,982 +0.05(+0.57%)
Nov 16, 2023 8.810 8.820 8.810 8.820 2,366 -0.02(-0.23%)
Nov 15, 2023 8.795 8.850 8.795 8.840 1,643 +0.08(+0.97%)
Nov 14, 2023 8.735 8.755 8.735 8.755 1,126 +0.06(+0.63%)
Nov 13, 2023 8.710 8.710 8.700 8.700 7,531 -0.00(-0.00%)
Nov 10, 2023 8.700 8.700 8.700 8.700 5,452 +0.00(+0.00%)
Nov 09, 2023 8.680 8.700 8.680 8.700 6,116 +0.02(+0.23%)
Nov 07, 2023 8.680 38 -0.01(-0.12%)
Nov 06, 2023 8.695 8.695 8.630 8.690 4,641 +0.02(+0.23%)
Nov 03, 2023 8.700 8.700 8.630 8.670 10,030 +0.08(+0.93%)
Nov 02, 2023 8.575 8.590 8.575 8.590 852 +0.03(+0.35%)
Nov 01, 2023 8.610 8.610 8.560 8.560 10,488 -0.05(-0.58%)
Oct 31, 2023 8.610 8.610 8.610 8.610 5,872 -0.02(-0.23%)
Oct 30, 2023 8.830 8.830 8.620 8.630 72,889 +0.03(+0.35%)
Oct 27, 2023 8.520 8.600 8.520 8.600 327 -0.03(-0.35%)
Oct 26, 2023 8.610 8.630 8.570 8.630 5,047 -0.00(-0.06%)
Oct 25, 2023 8.656 8.670 8.530 8.635 6,562 -0.02(-0.17%)
Oct 23, 2023 8.650 73 +0.06(+0.70%)
Oct 20, 2023 8.710 8.710 8.540 8.590 1,247 -0.17(-1.94%)
Oct 18, 2023 8.760 180 -0.04(-0.45%)
Oct 17, 2023 8.850 8.890 8.700 8.800 11,885 +0.00(+0.00%)
Oct 16, 2023 8.800 8.800 8.800 8.800 1,894 -0.03(-0.34%)
Oct 13, 2023 8.850 8.850 8.830 8.830 7,480 -0.05(-0.56%)
Oct 12, 2023 8.880 8.890 8.880 8.880 14,364 -0.01(-0.11%)
Oct 11, 2023 8.890 8.890 8.890 8.890 421 +0.05(+0.57%)
Oct 06, 2023 8.840 361 +0.01(+0.11%)
Oct 05, 2023 8.850 8.990 8.830 8.830 1,760 +0.03(+0.34%)
Oct 04, 2023 8.860 8.880 8.780 8.800 11,860 -0.13(-1.46%)
Oct 03, 2023 8.930 8.985 8.930 8.930 6,355 -0.12(-1.33%)
Oct 02, 2023 8.990 9.050 8.990 9.050 1,009 +0.00(+0.00%)
Sep 29, 2023 9.050 9.060 9.040 9.050 10,899 +0.08(+0.89%)
Sep 28, 2023 8.960 9.000 8.960 8.970 31,779 +0.00(+0.00%)
Sep 27, 2023 8.970 8.970 8.970 8.970 690 -0.08(-0.88%)
Sep 26, 2023 9.020 9.060 9.020 9.050 16,671 +0.02(+0.22%)
Sep 25, 2023 9.020 9.030 9.030 9.030 1,944 -0.03(-0.33%)
Sep 22, 2023 9.060 9.060 9.060 9.060 1,902 +0.01(+0.11%)
Sep 21, 2023 9.050 9.055 9.040 9.050 11,947 +0.00(+0.00%)
Sep 20, 2023 9.050 9.050 9.050 9.050 11,263 -0.01(-0.11%)
Sep 19, 2023 9.020 9.060 9.010 9.060 36,692 +0.01(+0.11%)
Sep 18, 2023 9.010 9.050 9.000 9.050 5,887 +0.00(+0.00%)
Sep 15, 2023 9.000 9.050 8.960 9.050 36,697 +0.04(+0.44%)
Sep 14, 2023 9.030 9.040 8.990 9.010 14,176 +0.01(+0.11%)
Sep 13, 2023 9.000 9.000 9.000 9.000 6,970 -0.01(-0.11%)
Sep 12, 2023 8.960 9.010 8.960 9.010 8,350 +0.05(+0.56%)
Sep 11, 2023 8.900 8.960 8.900 8.960 10,930 +0.03(+0.34%)
Sep 08, 2023 8.880 8.930 8.880 8.930 2,455 +0.03(+0.34%)
Sep 07, 2023 8.870 8.930 8.870 8.900 6,600 -0.03(-0.34%)
Sep 06, 2023 8.930 8.930 8.900 8.930 12,191 +0.00(+0.00%)
Sep 05, 2023 8.900 8.950 8.900 8.930 2,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.