Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.480 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.800 6.830 6.680 6.750 7,254 -0.01(-0.15%)
Nov 29, 2023 6.560 6.800 6.510 6.760 4,513 -0.04(-0.59%)
Nov 28, 2023 6.670 6.800 6.580 6.800 5,808 +0.00(+0.00%)
Nov 27, 2023 6.500 6.800 6.144 6.800 12,082 +0.16(+2.41%)
Nov 24, 2023 6.593 6.790 6.593 6.640 6,096 -0.01(-0.15%)
Nov 22, 2023 6.750 6.800 6.475 6.650 16,790 -0.10(-1.48%)
Nov 21, 2023 6.500 6.750 6.400 6.750 6,098 -0.05(-0.74%)
Nov 20, 2023 6.470 6.800 6.114 6.800 7,050 +0.09(+1.34%)
Nov 17, 2023 6.380 6.710 6.380 6.710 9,672 +0.25(+3.87%)
Nov 16, 2023 6.750 6.790 6.300 6.460 21,881 +0.24(+3.86%)
Nov 15, 2023 5.550 6.800 5.550 6.220 14,293 +0.46(+7.99%)
Nov 14, 2023 5.500 5.910 5.500 5.760 5,883 +0.26(+4.73%)
Nov 13, 2023 4.990 5.510 4.990 5.500 1,549 +0.27(+5.24%)
Nov 10, 2023 4.960 5.226 4.960 5.226 2,311 +0.03(+0.50%)
Nov 09, 2023 5.270 5.270 5.189 5.200 2,517 +0.13(+2.56%)
Nov 08, 2023 5.010 5.070 5.010 5.070 1,005 -0.12(-2.31%)
Nov 07, 2023 4.972 5.190 4.972 5.190 2,072 -0.01(-0.19%)
Nov 06, 2023 5.150 5.230 5.000 5.200 4,234 +0.00(+0.00%)
Nov 03, 2023 5.300 5.340 5.200 5.200 3,636 -0.04(-0.76%)
Nov 02, 2023 4.830 5.270 4.830 5.240 3,187 +0.06(+1.16%)
Nov 01, 2023 5.180 5.200 5.180 5.180 1,834 -0.05(-0.96%)
Oct 31, 2023 5.550 5.577 4.750 5.230 30,193 +0.03(+0.58%)
Oct 30, 2023 5.320 5.320 5.200 5.200 1,593 -0.06(-1.14%)
Oct 27, 2023 5.230 5.310 5.230 5.260 1,897 +0.11(+2.14%)
Oct 26, 2023 5.110 5.541 5.110 5.150 9,448 -0.16(-3.01%)
Oct 25, 2023 5.390 5.400 5.300 5.310 8,236 -0.15(-2.75%)
Oct 24, 2023 5.580 5.580 5.300 5.460 3,257 +0.04(+0.74%)
Oct 23, 2023 6.000 6.170 5.400 5.420 18,454 -0.80(-12.86%)
Oct 20, 2023 6.080 6.380 6.070 6.220 9,765 +0.17(+2.81%)
Oct 18, 2023 6.050 11,624 +0.02(+0.33%)
Oct 17, 2023 6.590 6.590 6.030 6.030 1,914 -0.35(-5.49%)
Oct 16, 2023 6.460 6.711 6.380 6.380 11,338 -0.26(-3.92%)
Oct 13, 2023 6.640 6.640 6.613 6.640 1,012 +0.00(+0.00%)
Oct 12, 2023 6.640 6.760 6.620 6.640 1,108 -0.14(-2.06%)
Oct 11, 2023 6.655 6.780 6.655 6.780 12,838 +0.08(+1.19%)
Oct 10, 2023 6.550 6.700 6.550 6.700 858 +0.12(+1.90%)
Oct 09, 2023 6.350 6.575 6.350 6.575 1,629 +0.25(+3.87%)
Oct 06, 2023 6.490 6.518 6.320 6.330 6,099 -0.16(-2.47%)
Oct 05, 2023 6.420 6.530 6.300 6.490 6,496 +0.14(+2.20%)
Oct 04, 2023 6.320 6.450 6.220 6.350 7,266 -0.07(-1.09%)
Oct 03, 2023 6.080 6.700 6.080 6.420 10,912 -0.41(-6.00%)
Oct 02, 2023 6.560 6.880 6.490 6.830 12,027 +0.18(+2.71%)
Sep 29, 2023 6.750 6.753 6.300 6.650 6,467 +0.02(+0.30%)
Sep 28, 2023 6.490 6.880 6.470 6.630 10,374 +0.17(+2.55%)
Sep 27, 2023 6.390 6.530 6.260 6.465 5,303 -0.08(-1.30%)
Sep 26, 2023 6.520 6.770 6.159 6.550 10,483 +0.11(+1.71%)
Sep 25, 2023 6.500 6.660 6.320 6.440 14,781 -0.16(-2.42%)
Sep 22, 2023 6.710 6.710 6.300 6.600 14,676 +0.05(+0.84%)
Sep 21, 2023 6.560 6.700 6.500 6.545 32,270 -0.25(-3.75%)
Sep 20, 2023 6.750 6.920 6.500 6.800 17,651 -0.06(-0.80%)
Sep 19, 2023 7.030 7.030 6.580 6.855 11,677 +0.06(+0.81%)
Sep 18, 2023 6.785 7.066 6.500 6.800 22,551 -0.07(-1.02%)
Sep 15, 2023 6.800 7.080 6.700 6.870 18,773 -0.08(-1.15%)
Sep 14, 2023 6.680 6.990 6.680 6.950 12,974 +0.16(+2.36%)
Sep 13, 2023 6.910 6.910 6.650 6.790 9,942 +0.11(+1.65%)
Sep 12, 2023 6.700 6.890 6.640 6.680 22,181 +0.15(+2.30%)
Sep 11, 2023 6.550 6.830 6.510 6.530 16,751 -0.14(-2.10%)
Sep 08, 2023 6.540 6.825 6.400 6.670 12,187 -0.06(-0.89%)
Sep 07, 2023 6.300 6.730 6.300 6.730 19,227 +0.63(+10.33%)
Sep 06, 2023 6.740 6.740 6.100 6.100 14,839 -0.63(-9.36%)
Sep 05, 2023 6.750 6.760 5.894 6.730 11,908 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.