Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.85 +0.03 (+0.20%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.611 8.694 8.091 8.242 11,239 -0.41(-4.78%)
Nov 29, 2010 8.054 8.776 8.016 8.656 9,091 +0.52(+6.38%)
Nov 24, 2010 8.137 8.137 8.137 8.137 0 +0.16(+1.97%)
Nov 23, 2010 8.017 8.107 7.979 7.979 11,431 -0.08(-1.02%)
Nov 22, 2010 7.987 8.152 7.987 8.062 1,254 -0.02(-0.28%)
Nov 19, 2010 8.504 8.511 7.979 8.084 15,082 -0.38(-4.51%)
Nov 18, 2010 8.226 8.908 8.226 8.466 7,478 +0.56(+7.11%)
Nov 17, 2010 8.196 8.196 7.904 7.904 4,074 -0.13(-1.68%)
Nov 16, 2010 8.219 8.219 7.792 8.039 11,594 +0.00(+0.00%)
Nov 12, 2010 8.039 8.039 8.039 8.039 0 +0.03(+0.37%)
Nov 11, 2010 8.009 8.009 8.009 8.009 667 +0.00(+0.00%)
Nov 10, 2010 7.979 8.009 7.829 8.009 3,486 +0.10(+1.33%)
Nov 09, 2010 7.904 7.942 7.867 7.904 3,609 -0.04(-0.57%)
Nov 08, 2010 8.184 8.204 7.949 7.949 4,800 -0.03(-0.38%)
Nov 04, 2010 7.942 7.979 7.979 7.979 3,069 +0.04(+0.47%)
Nov 03, 2010 7.889 8.041 7.889 7.942 798 +0.00(+0.00%)
Nov 01, 2010 7.942 7.942 7.942 7.942 1,067 +0.00(+0.00%)
Oct 29, 2010 8.099 8.099 7.942 7.942 274 -0.08(-1.03%)
Oct 28, 2010 7.934 8.107 7.934 8.024 1,274 -0.06(-0.74%)
Oct 27, 2010 7.912 8.144 7.889 8.084 5,304 -0.12(-1.46%)
Oct 25, 2010 7.972 8.204 7.867 8.204 1,576 +0.09(+1.11%)
Oct 22, 2010 8.129 8.129 7.874 8.114 8,165 -0.13(-1.55%)
Oct 21, 2010 8.241 8.241 8.241 8.241 1,468 +0.04(+0.55%)
Oct 20, 2010 8.339 8.391 8.054 8.196 21,813 -0.28(-3.27%)
Oct 18, 2010 8.601 8.474 8.474 8.474 5,071 -0.43(-4.88%)
Oct 15, 2010 8.579 8.908 8.564 8.908 2,135 +0.37(+4.30%)
Oct 14, 2010 8.624 8.624 8.541 8.541 1,067 +0.01(+0.18%)
Oct 11, 2010 8.616 8.526 8.526 8.526 1,868 +0.02(+0.26%)
Oct 08, 2010 8.466 8.893 8.466 8.504 856 -0.03(-0.35%)
Oct 07, 2010 8.586 9.006 8.504 8.534 8,588 -0.23(-2.65%)
Oct 06, 2010 8.803 8.803 8.511 8.766 800 -0.13(-1.52%)
Oct 05, 2010 9.036 9.036 8.429 8.901 2,269 -0.09(-1.00%)
Oct 04, 2010 9.388 9.388 8.991 8.991 1,717 -0.09(-0.99%)
Oct 01, 2010 8.459 9.298 8.444 9.081 2,421 +0.29(+3.32%)
Sep 30, 2010 8.594 8.871 8.511 8.788 3,949 +0.29(+3.44%)
Sep 29, 2010 8.429 8.496 8.354 8.496 9,831 -0.04(-0.53%)
Sep 28, 2010 8.893 8.893 8.541 8.541 8,321 -0.01(-0.18%)
Sep 27, 2010 8.691 8.751 8.556 8.556 3,412 -0.18(-2.06%)
Sep 24, 2010 9.058 9.058 8.661 8.736 1,601 +0.03(+0.34%)
Sep 23, 2010 8.541 9.066 8.541 8.706 4,804 -0.04(-0.43%)
Sep 22, 2010 8.624 8.908 8.616 8.743 6,760 -0.06(-0.68%)
Sep 21, 2010 8.668 8.991 8.564 8.803 3,215 -0.07(-0.84%)
Sep 20, 2010 8.893 8.946 8.871 8.878 2,383 +0.28(+3.31%)
Sep 17, 2010 8.863 8.878 8.594 8.594 1,334 -0.22(-2.55%)
Sep 14, 2010 8.841 8.818 8.818 8.818 667 -0.14(-1.59%)
Sep 13, 2010 8.713 9.155 8.713 8.961 4,898 +0.24(+2.75%)
Sep 10, 2010 9.021 9.021 8.668 8.721 2,535 -0.21(-2.35%)
Sep 08, 2010 8.848 8.931 8.931 8.931 1,601 +0.06(+0.68%)
Sep 07, 2010 9.238 9.238 8.833 8.871 1,601 -0.13(-1.50%)
Sep 03, 2010 9.365 9.365 8.991 9.006 2,351 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.