Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2010	15.07	15.07	15.07	15.07	0	-0.45(-2.87%)
Nov 18, 2010	15.52	15.52	15.52	15.52	0	+0.68(+4.56%)
Nov 17, 2010	14.84	14.84	14.84	14.84	233	-0.38(-2.48%)
Nov 16, 2010	15.22	15.22	15.22	15.22	233	-0.42(-2.69%)
Nov 15, 2010	15.64	15.64	15.64	15.64	120	+0.26(+1.67%)
Nov 12, 2010	15.37	15.38	15.37	15.38	349	-0.05(-0.33%)
Nov 11, 2010	15.05	15.43	15.05	15.43	349	+1.00(+6.95%)
Nov 10, 2010	14.58	14.93	14.43	14.43	932	+1.23(+9.29%)
Oct 26, 2010	13.21	13.21	13.21	13.21	233	-0.25(-1.85%)
Oct 22, 2010	13.33	13.45	13.45	13.45	233	+0.36(+2.75%)
Oct 20, 2010	13.09	13.09	13.09	13.09	116	+0.70(+5.67%)
Oct 18, 2010	12.39	12.39	12.39	12.39	349	+0.13(+1.05%)
Oct 15, 2010	12.48	12.48	12.26	12.26	466	-0.21(-1.68%)
Oct 14, 2010	9.827	12.47	9.827	12.47	812	+0.19(+1.57%)
Oct 13, 2010	12.00	12.28	12.00	12.28	233	+3.27(+36.25%)
Oct 08, 2010	9.012	9.012	9.012	9.012	116	-0.12(-1.31%)
Sep 23, 2010	9.792	9.132	9.132	9.132	816	-1.93(-17.44%)
Sep 15, 2010	10.76	11.06	11.06	11.06	233	+0.77(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.