Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3200 0.3800 0.3200 0.3800 35,025 +0.09(+28.81%)
Nov 28, 2013 0.2950 0.2950 0.2950 0.2950 2,500 -0.03(-7.81%)
Nov 27, 2013 0.3500 0.3500 0.3200 0.3200 50,200 -0.05(-13.51%)
Nov 25, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 21, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 20, 2013 0.3300 0.3300 0.3300 0.3300 13,500 -0.01(-2.94%)
Nov 14, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 12, 2013 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-2.78%)
Nov 11, 2013 0.3600 0.3600 0.3600 0.3600 10,500 +0.00(+0.00%)
Nov 07, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 06, 2013 0.3800 0.3800 0.3700 0.3700 11,500 -0.02(-5.13%)
Nov 04, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 01, 2013 0.3900 0.3900 0.3650 0.3900 35,000 +0.01(+1.30%)
Oct 31, 2013 0.3950 0.3950 0.3850 0.3850 29,812 -0.02(-6.10%)
Oct 30, 2013 0.4000 0.4100 0.3900 0.4100 64,385 +0.02(+5.13%)
Oct 29, 2013 0.4300 0.4300 0.3900 0.3900 27,400 +0.00(+0.00%)
Oct 28, 2013 0.4050 0.4050 0.3900 0.3900 28,400 +0.00(+0.00%)
Oct 24, 2013 0.3900 0.3900 0.3900 0.3900 200 +0.01(+1.30%)
Oct 23, 2013 0.3900 0.3900 0.3800 0.3850 59,600 -0.01(-2.53%)
Oct 22, 2013 0.4000 0.4100 0.3850 0.3950 98,700 +0.00(+0.00%)
Oct 21, 2013 0.3400 0.4000 0.3400 0.3950 130,140 +0.06(+17.91%)
Oct 18, 2013 0.3500 0.3500 0.3350 0.3350 36,816 -0.01(-4.29%)
Oct 17, 2013 0.3500 0.3500 0.3500 0.3500 4,132 +0.01(+1.45%)
Oct 16, 2013 0.3350 0.3600 0.3350 0.3450 17,000 -0.01(-1.43%)
Oct 15, 2013 0.3450 0.3500 0.3450 0.3500 1,500 +0.03(+11.11%)
Oct 11, 2013 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Oct 10, 2013 0.4000 0.4000 0.3500 0.3500 20,200 -0.01(-2.78%)
Oct 08, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 07, 2013 0.3650 0.3700 0.3550 0.3700 10,700 +0.01(+1.37%)
Oct 04, 2013 0.3650 0.3650 0.3650 0.3650 10,500 +0.00(+0.00%)
Oct 03, 2013 0.3750 0.3750 0.3500 0.3650 26,112 -0.01(-1.35%)
Oct 02, 2013 0.3700 0.3700 0.3700 0.3700 43,019 +0.00(+0.00%)
Oct 01, 2013 0.3600 0.3900 0.3600 0.3700 163,026 -0.02(-3.90%)
Sep 27, 2013 0.3850 0.3850 0.3850 0.3850 35,248 +0.01(+2.67%)
Sep 26, 2013 0.3800 0.3800 0.3750 0.3750 11,000 +0.00(+0.00%)
Sep 25, 2013 0.3800 0.3900 0.3750 0.3750 69,500 +0.02(+4.17%)
Sep 24, 2013 0.3600 0.3600 0.3600 0.3600 900 -0.02(-5.26%)
Sep 23, 2013 0.3550 0.3850 0.3550 0.3800 33,600 -0.02(-3.80%)
Sep 19, 2013 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Sep 18, 2013 0.3900 0.3950 0.3900 0.3950 9,500 +0.03(+6.76%)
Sep 17, 2013 0.3550 0.3700 0.3550 0.3700 14,500 +0.02(+4.23%)
Sep 16, 2013 0.3600 0.3700 0.3550 0.3550 9,210 -0.01(-1.39%)
Sep 13, 2013 0.3600 0.3600 0.3600 0.3600 12,669 -0.02(-5.26%)
Sep 12, 2013 0.3950 0.3950 0.3800 0.3800 10,200 -0.02(-3.80%)
Sep 09, 2013 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Sep 05, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.