Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.01(+33.33%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 3,300 -0.01(-25.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 1,507,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 22, 2019 0.0400 0.0500 0.0400 0.0500 24,700 +0.01(+25.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0400 29,500 -0.01(-20.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 228,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 520 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 71,000 -0.01(-20.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0500 0.0400 0.0500 126,100 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 1,296,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 930 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 33,300 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 227,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.