Indicators

WestJet Airlines (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	12.65	12.65	12.26	12.26	473,320	-0.36(-2.85%)
Nov 29, 2005	12.38	12.67	12.36	12.62	518,200	+0.28(+2.27%)
Nov 25, 2005	12.40	12.50	12.30	12.34	842,257	+0.05(+0.41%)
Nov 23, 2005	12.10	12.35	12.00	12.29	1,066,887	+0.15(+1.24%)
Nov 22, 2005	12.40	12.54	12.03	12.14	1,147,228	-0.40(-3.19%)
Nov 21, 2005	12.85	12.85	12.20	12.54	268,498	-0.31(-2.41%)
Nov 18, 2005	12.80	12.85	12.61	12.85	409,522	-0.10(-0.77%)
Nov 17, 2005	12.30	12.95	12.20	12.95	4,583,492	+0.60(+4.86%)
Nov 16, 2005	12.20	12.35	12.00	12.35	533,861	+0.01(+0.08%)
Nov 15, 2005	12.45	12.60	12.25	12.34	1,062,798	-0.01(-0.08%)
Nov 14, 2005	12.02	12.40	12.02	12.35	488,943	+0.44(+3.69%)
Nov 11, 2005	11.50	11.98	11.50	11.91	412,541	+0.41(+3.57%)
Nov 10, 2005	11.40	11.50	11.40	11.50	320,577	+0.01(+0.09%)
Nov 09, 2005	11.40	11.49	11.35	11.49	748,461	+0.14(+1.23%)
Nov 08, 2005	11.30	11.38	11.30	11.35	730,976	+0.00(+0.00%)
Nov 07, 2005	11.40	11.40	11.18	11.35	302,688	+0.04(+0.35%)
Nov 04, 2005	11.48	11.48	11.19	11.31	662,386	-0.04(-0.35%)
Nov 03, 2005	11.01	11.45	11.00	11.35	1,540,023	+0.61(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.