Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.21 11.34 11.11 11.27 137,157 +0.17(+1.53%)
Nov 29, 2011 11.25 11.25 11.05 11.10 262,562 -0.04(-0.36%)
Nov 28, 2011 11.28 11.35 11.14 11.14 187,602 +0.01(+0.09%)
Nov 25, 2011 11.19 11.29 11.12 11.13 106,323 -0.13(-1.15%)
Nov 24, 2011 11.25 11.36 11.08 11.26 256,247 +0.13(+1.17%)
Nov 23, 2011 11.43 11.43 10.99 11.13 538,258 -0.30(-2.62%)
Nov 22, 2011 11.79 11.81 11.41 11.43 167,288 -0.32(-2.72%)
Nov 21, 2011 12.01 12.10 11.75 11.75 240,229 -0.30(-2.49%)
Nov 18, 2011 12.06 12.26 12.05 12.05 151,456 +0.00(+0.00%)
Nov 17, 2011 12.12 12.17 12.05 12.05 186,789 -0.07(-0.58%)
Nov 16, 2011 12.15 12.25 12.01 12.12 540,079 -0.11(-0.90%)
Nov 15, 2011 12.21 12.30 12.13 12.23 264,198 -0.08(-0.65%)
Nov 14, 2011 12.26 12.32 12.02 12.31 253,829 +0.08(+0.65%)
Nov 11, 2011 12.44 12.49 12.16 12.23 280,743 -0.10(-0.81%)
Nov 10, 2011 12.57 12.59 12.21 12.33 312,361 -0.30(-2.38%)
Nov 09, 2011 12.90 12.90 12.60 12.63 643,426 -0.51(-3.88%)
Nov 08, 2011 13.23 13.31 13.03 13.14 124,599 -0.19(-1.43%)
Nov 07, 2011 13.34 13.43 13.19 13.33 70,320 -0.15(-1.11%)
Nov 04, 2011 13.31 13.58 13.18 13.48 200,306 -0.04(-0.30%)
Nov 03, 2011 13.00 13.52 12.82 13.52 313,034 +0.44(+3.36%)
Nov 02, 2011 12.76 13.09 12.74 13.08 387,438 +0.28(+2.19%)
Nov 01, 2011 12.80 12.93 12.70 12.80 202,138 -0.25(-1.92%)
Oct 31, 2011 13.20 13.35 12.89 13.05 148,704 -0.30(-2.25%)
Oct 28, 2011 13.25 13.48 13.15 13.35 214,612 -0.05(-0.37%)
Oct 27, 2011 13.07 13.43 13.07 13.40 352,934 +0.37(+2.84%)
Oct 26, 2011 12.96 13.04 12.90 13.03 216,678 +0.05(+0.39%)
Oct 25, 2011 12.93 13.08 12.85 12.98 175,953 +0.01(+0.08%)
Oct 24, 2011 12.60 12.97 12.60 12.97 251,536 +0.33(+2.61%)
Oct 21, 2011 12.70 12.83 12.58 12.64 250,904 -0.08(-0.63%)
Oct 20, 2011 12.51 12.78 12.51 12.72 421,436 +0.12(+0.95%)
Oct 19, 2011 12.72 12.72 12.51 12.60 335,422 -0.05(-0.40%)
Oct 18, 2011 12.62 12.70 12.56 12.65 246,132 -0.05(-0.39%)
Oct 17, 2011 12.90 12.91 12.63 12.70 300,781 -0.25(-1.93%)
Oct 14, 2011 12.79 12.95 12.75 12.95 196,959 +0.15(+1.17%)
Oct 13, 2011 12.88 12.94 12.75 12.80 88,439 -0.20(-1.54%)
Oct 12, 2011 13.00 13.00 12.93 13.00 248,585 -0.04(-0.31%)
Oct 11, 2011 12.93 13.05 12.91 13.04 242,758 +0.14(+1.09%)
Oct 07, 2011 13.00 13.00 12.69 12.90 97,068 -0.15(-1.15%)
Oct 06, 2011 12.30 13.17 12.35 13.05 497,737 +0.59(+4.74%)
Oct 05, 2011 11.78 12.47 11.78 12.46 237,146 +0.57(+4.79%)
Oct 04, 2011 11.98 12.15 11.75 11.89 237,751 -0.37(-3.02%)
Oct 03, 2011 12.75 12.85 12.25 12.26 343,039 -0.67(-5.18%)
Sep 30, 2011 12.74 12.96 12.74 12.93 98,137 +0.07(+0.54%)
Sep 29, 2011 12.74 12.96 12.64 12.86 64,877 +0.19(+1.50%)
Sep 28, 2011 12.97 13.00 12.67 12.67 134,178 -0.30(-2.31%)
Sep 27, 2011 13.05 13.09 12.66 12.97 312,271 -0.09(-0.69%)
Sep 26, 2011 13.03 13.14 12.59 13.06 146,268 -0.09(-0.68%)
Sep 23, 2011 13.38 13.45 12.96 13.15 897,008 -0.30(-2.23%)
Sep 22, 2011 13.54 13.78 13.45 13.45 423,332 -0.31(-2.25%)
Sep 21, 2011 13.70 13.84 13.70 13.76 102,814 -0.01(-0.07%)
Sep 20, 2011 13.57 13.81 13.57 13.77 159,822 +0.17(+1.25%)
Sep 19, 2011 13.52 13.73 13.52 13.60 335,707 -0.01(-0.07%)
Sep 16, 2011 13.75 13.85 13.60 13.61 352,344 -0.13(-0.95%)
Sep 15, 2011 13.69 13.83 13.68 13.74 215,569 -0.01(-0.07%)
Sep 14, 2011 13.64 13.82 13.64 13.75 181,696 +0.12(+0.88%)
Sep 13, 2011 13.57 13.64 13.45 13.63 210,840 +0.03(+0.22%)
Sep 12, 2011 13.71 13.80 13.50 13.60 179,032 -0.34(-2.44%)
Sep 09, 2011 13.98 14.23 13.89 13.94 388,075 -0.10(-0.71%)
Sep 08, 2011 13.82 14.12 13.82 14.04 166,915 +0.03(+0.21%)
Sep 07, 2011 13.80 14.01 13.75 14.01 216,387 +0.20(+1.45%)
Sep 06, 2011 13.51 14.00 13.51 13.81 298,017 -0.35(-2.47%)
Sep 02, 2011 13.76 14.26 13.76 14.16 225,820 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.