Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.830 5.830 5.800 5.800 1,400 +0.00(+0.00%)
Nov 28, 2022 5.800 0 -0.04(-0.68%)
Nov 25, 2022 5.860 5.860 5.810 5.840 3,824 -0.01(-0.17%)
Nov 24, 2022 5.850 5.850 5.850 5.850 3,224 +0.00(+0.00%)
Nov 23, 2022 5.870 5.870 5.810 5.850 5,700 -0.02(-0.34%)
Nov 22, 2022 5.870 5.870 5.850 5.870 1,724 -0.03(-0.51%)
Nov 18, 2022 5.900 4 +0.01(+0.17%)
Nov 17, 2022 5.900 5.900 5.890 5.890 3,400 -0.01(-0.17%)
Nov 16, 2022 5.900 5.900 5.890 5.900 1,500 +0.00(+0.00%)
Nov 15, 2022 5.870 5.900 5.840 5.900 1,824 +0.00(+0.00%)
Nov 14, 2022 5.850 5.900 5.800 5.900 8,500 +0.00(+0.00%)
Nov 11, 2022 5.880 5.900 5.830 5.900 3,600 +0.11(+1.90%)
Nov 10, 2022 5.870 5.890 5.790 5.790 9,824 -0.10(-1.70%)
Nov 09, 2022 5.890 5.890 5.890 5.890 824 +0.03(+0.51%)
Nov 08, 2022 5.900 5.900 5.850 5.860 3,901 -0.04(-0.68%)
Nov 07, 2022 5.900 5.900 5.900 5.900 10,324 +0.00(+0.00%)
Nov 04, 2022 6.030 6.030 5.840 5.900 12,620 -0.11(-1.83%)
Nov 03, 2022 5.990 6.010 5.970 6.010 3,700 -0.07(-1.15%)
Nov 02, 2022 6.080 6.080 6.080 6.080 600 -0.02(-0.33%)
Nov 01, 2022 6.100 6.100 6.090 6.100 5,100 +0.01(+0.16%)
Oct 31, 2022 6.090 6.090 6.090 6.090 800 +0.00(+0.00%)
Oct 28, 2022 6.100 6.100 6.090 6.090 1,300 -0.01(-0.16%)
Oct 27, 2022 6.100 6.100 6.100 6.100 1,100 +0.00(+0.00%)
Oct 26, 2022 6.100 6.100 6.100 6.100 2,600 +0.00(+0.00%)
Oct 25, 2022 6.100 6.100 6.100 6.100 1,100 +0.00(+0.00%)
Oct 24, 2022 6.100 6.100 6.100 6.100 6,100 +0.00(+0.00%)
Oct 21, 2022 6.070 6.100 6.060 6.100 3,124 +0.00(+0.00%)
Oct 20, 2022 6.100 6.100 6.100 6.100 3,600 +0.00(+0.00%)
Oct 19, 2022 6.040 6.100 6.040 6.100 1,400 +0.06(+0.99%)
Oct 18, 2022 6.040 6.040 6.040 6.040 209 -0.06(-0.98%)
Oct 17, 2022 6.100 6.100 6.100 6.100 1,106 +0.00(+0.00%)
Oct 14, 2022 6.080 6.100 6.080 6.100 1,801 +0.00(+0.00%)
Oct 12, 2022 6.100 0 +0.00(+0.00%)
Oct 11, 2022 6.100 6.100 6.100 6.100 12,814 +0.08(+1.33%)
Oct 07, 2022 6.020 0 +0.02(+0.33%)
Oct 05, 2022 6.000 67 -0.02(-0.33%)
Oct 04, 2022 6.100 6.100 6.020 6.020 25,560 -0.08(-1.31%)
Oct 03, 2022 6.060 6.100 6.060 6.100 3,762 +0.04(+0.66%)
Sep 30, 2022 6.050 6.060 5.990 6.060 2,100 +0.00(+0.00%)
Sep 29, 2022 5.930 6.060 5.930 6.060 7,332 +0.13(+2.19%)
Sep 28, 2022 5.770 5.930 5.770 5.930 800 +0.15(+2.60%)
Sep 27, 2022 5.720 5.900 5.720 5.780 6,003 -0.18(-3.02%)
Sep 26, 2022 5.960 5.960 5.960 5.960 970 +0.01(+0.17%)
Sep 23, 2022 5.990 5.990 5.950 5.950 2,002 -0.08(-1.33%)
Sep 22, 2022 6.050 6.050 6.030 6.030 4,700 -0.03(-0.50%)
Sep 21, 2022 6.060 6.060 6.060 6.060 1,600 -0.01(-0.16%)
Sep 20, 2022 6.090 6.090 6.070 6.070 1,811 -0.02(-0.33%)
Sep 19, 2022 6.100 6.100 6.060 6.090 2,224 -0.01(-0.16%)
Sep 16, 2022 6.150 6.150 6.100 6.100 3,764 -0.05(-0.81%)
Sep 15, 2022 6.100 6.200 6.100 6.150 6,232 -0.05(-0.81%)
Sep 14, 2022 6.350 6.350 6.190 6.200 24,110 -0.15(-2.36%)
Sep 13, 2022 6.350 6.350 6.350 6.350 700 -0.05(-0.78%)
Sep 12, 2022 6.400 6.400 6.390 6.400 808 +0.00(+0.00%)
Sep 09, 2022 6.360 6.400 6.360 6.400 800 +0.04(+0.63%)
Sep 08, 2022 6.360 6.360 6.360 6.360 100 +0.00(+0.00%)
Sep 07, 2022 6.350 6.360 6.350 6.360 1,200 +0.13(+2.09%)
Sep 06, 2022 6.350 6.360 6.230 6.230 12,300 -0.15(-2.35%)
Sep 02, 2022 6.380 0 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.