Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.400 8.440 8.300 8.320 56,227 -0.09(-1.07%)
Nov 27, 2020 8.450 8.590 8.370 8.410 30,772 -0.04(-0.47%)
Nov 26, 2020 8.420 8.600 8.300 8.450 101,386 -0.24(-2.76%)
Nov 25, 2020 8.300 8.960 8.300 8.690 101,902 +0.27(+3.21%)
Nov 24, 2020 8.550 8.550 8.340 8.420 82,801 +0.01(+0.12%)
Nov 23, 2020 8.470 8.520 8.300 8.410 507,367 +0.05(+0.60%)
Nov 20, 2020 8.230 8.400 8.150 8.360 91,120 +0.22(+2.70%)
Nov 19, 2020 8.020 8.250 8.020 8.140 153,381 +0.05(+0.62%)
Nov 18, 2020 8.440 8.440 8.000 8.090 76,808 -0.32(-3.80%)
Nov 17, 2020 8.280 8.460 8.150 8.410 57,688 -0.09(-1.06%)
Nov 16, 2020 8.730 8.730 8.430 8.500 105,792 -0.19(-2.19%)
Nov 13, 2020 8.220 8.690 8.220 8.690 94,396 +0.21(+2.48%)
Nov 12, 2020 9.000 9.000 8.320 8.480 123,109 -0.31(-3.53%)
Nov 11, 2020 8.250 9.100 8.250 8.790 287,436 +0.88(+11.13%)
Nov 10, 2020 7.620 8.040 7.620 7.910 262,296 +0.84(+11.88%)
Nov 09, 2020 7.000 7.100 6.830 7.070 155,389 +0.36(+5.37%)
Nov 06, 2020 6.640 6.790 6.530 6.710 120,941 +0.18(+2.76%)
Nov 05, 2020 6.460 6.660 6.320 6.530 97,476 +0.03(+0.46%)
Nov 04, 2020 6.510 6.790 6.390 6.500 34,637 -0.10(-1.52%)
Nov 03, 2020 6.460 6.840 6.460 6.600 223,414 +0.10(+1.54%)
Nov 02, 2020 6.480 6.660 6.450 6.500 41,157 +0.18(+2.85%)
Oct 30, 2020 6.550 6.550 6.280 6.320 54,580 -0.18(-2.77%)
Oct 29, 2020 6.440 6.550 6.220 6.500 34,807 +0.19(+3.01%)
Oct 28, 2020 6.330 6.470 6.140 6.310 68,157 -0.19(-2.92%)
Oct 27, 2020 6.700 6.740 6.480 6.500 25,394 -0.17(-2.55%)
Oct 26, 2020 6.880 6.900 6.650 6.670 61,373 -0.27(-3.89%)
Oct 23, 2020 6.940 7.030 6.830 6.940 56,129 +0.01(+0.14%)
Oct 22, 2020 6.940 7.000 6.810 6.930 44,792 -0.01(-0.14%)
Oct 21, 2020 6.880 7.050 6.880 6.940 60,026 -0.03(-0.43%)
Oct 20, 2020 6.760 7.020 6.760 6.970 82,744 +0.12(+1.75%)
Oct 19, 2020 7.000 7.000 6.790 6.850 176,632 -0.01(-0.15%)
Oct 16, 2020 6.870 7.000 6.720 6.860 155,705 -0.21(-2.97%)
Oct 15, 2020 6.070 7.160 5.950 7.070 326,491 +0.92(+14.96%)
Oct 14, 2020 5.700 6.390 5.700 6.150 253,115 +0.50(+8.85%)
Oct 13, 2020 5.650 5.690 5.480 5.650 72,140 +0.00(+0.00%)
Oct 09, 2020 5.650 5.650 5.650 0 -0.05(-0.88%)
Oct 08, 2020 5.560 5.830 5.490 5.700 173,057 +0.13(+2.33%)
Oct 07, 2020 5.390 5.700 5.320 5.570 110,536 +0.16(+2.96%)
Oct 06, 2020 5.660 5.710 5.410 5.410 129,234 -0.27(-4.75%)
Oct 05, 2020 5.790 5.910 5.650 5.680 49,303 -0.18(-3.07%)
Oct 02, 2020 5.970 5.980 5.730 5.860 71,763 -0.10(-1.68%)
Oct 01, 2020 5.790 5.970 5.670 5.960 89,359 +0.11(+1.88%)
Sep 30, 2020 5.950 5.950 5.690 5.850 72,488 -0.12(-2.01%)
Sep 29, 2020 6.040 6.110 5.870 5.970 85,158 -0.13(-2.13%)
Sep 28, 2020 6.030 6.140 5.860 6.100 65,471 +0.08(+1.33%)
Sep 25, 2020 6.060 6.100 5.940 6.020 56,385 -0.03(-0.50%)
Sep 24, 2020 6.060 6.180 6.040 6.050 59,017 -0.06(-0.98%)
Sep 23, 2020 6.280 6.310 6.050 6.110 88,280 -0.17(-2.71%)
Sep 22, 2020 6.250 6.500 6.250 6.280 26,214 +0.03(+0.48%)
Sep 21, 2020 6.380 6.380 6.060 6.250 77,219 -0.06(-0.95%)
Sep 18, 2020 6.370 6.420 6.220 6.310 63,194 -0.02(-0.32%)
Sep 17, 2020 6.150 6.390 6.150 6.330 70,608 +0.17(+2.76%)
Sep 16, 2020 6.160 6.220 6.000 6.160 1,211,813 -0.03(-0.48%)
Sep 15, 2020 6.290 6.320 6.170 6.190 41,476 -0.18(-2.83%)
Sep 14, 2020 6.320 6.420 6.300 6.370 36,150 +0.09(+1.43%)
Sep 11, 2020 6.090 6.320 6.070 6.280 66,298 +0.23(+3.80%)
Sep 10, 2020 6.240 6.440 6.050 6.050 111,660 -0.18(-2.89%)
Sep 09, 2020 6.160 6.260 6.080 6.230 70,095 +0.15(+2.47%)
Sep 08, 2020 6.200 6.250 6.030 6.080 41,753 -0.12(-1.94%)
Sep 04, 2020 6.200 6.200 6.200 0 +0.01(+0.16%)
Sep 03, 2020 6.460 6.460 6.060 6.190 90,070 -0.12(-1.90%)
Sep 02, 2020 6.430 6.540 6.310 6.310 58,838 -0.25(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.