Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.690 7.860 7.590 7.750 529,911 +0.06(+0.78%)
Nov 29, 2022 7.420 7.690 7.350 7.690 122,206 +0.40(+5.49%)
Nov 28, 2022 7.620 7.690 7.290 7.290 311,154 -0.36(-4.71%)
Nov 25, 2022 7.800 7.800 7.640 7.650 46,486 -0.20(-2.55%)
Nov 24, 2022 7.810 7.890 7.800 7.850 13,325 +0.07(+0.90%)
Nov 23, 2022 7.510 7.780 7.490 7.780 115,029 +0.27(+3.60%)
Nov 22, 2022 7.370 7.570 7.370 7.510 108,707 +0.23(+3.16%)
Nov 21, 2022 7.230 7.280 7.060 7.280 69,753 -0.01(-0.14%)
Nov 18, 2022 7.170 7.290 7.120 7.290 129,788 +0.20(+2.82%)
Nov 17, 2022 7.020 7.130 6.990 7.090 77,904 -0.06(-0.84%)
Nov 16, 2022 7.180 7.220 7.100 7.150 132,718 -0.07(-0.97%)
Nov 15, 2022 7.370 7.440 7.200 7.220 110,618 -0.20(-2.70%)
Nov 14, 2022 7.370 7.470 7.340 7.420 143,572 -0.01(-0.13%)
Nov 11, 2022 7.510 7.560 7.390 7.430 98,226 -0.14(-1.85%)
Nov 10, 2022 7.250 7.580 7.170 7.570 196,286 +0.63(+9.08%)
Nov 09, 2022 6.990 7.160 6.920 6.940 137,502 -0.09(-1.28%)
Nov 08, 2022 6.700 7.100 6.660 7.030 171,892 +0.35(+5.24%)
Nov 07, 2022 6.580 6.720 6.530 6.680 97,223 +0.13(+1.98%)
Nov 04, 2022 6.200 6.550 6.140 6.550 211,442 +0.55(+9.17%)
Nov 03, 2022 5.920 6.140 5.920 6.000 172,095 -0.08(-1.32%)
Nov 02, 2022 6.590 6.620 6.080 6.080 339,821 -0.49(-7.46%)
Nov 01, 2022 6.400 6.590 6.310 6.570 62,793 +0.28(+4.45%)
Oct 31, 2022 6.270 6.360 6.190 6.290 101,010 +0.04(+0.64%)
Oct 28, 2022 6.340 6.340 6.120 6.250 103,952 -0.07(-1.11%)
Oct 27, 2022 6.710 6.710 6.280 6.320 133,656 -0.30(-4.53%)
Oct 26, 2022 6.440 6.690 6.440 6.620 137,129 +0.22(+3.44%)
Oct 25, 2022 6.600 6.600 6.350 6.400 86,912 -0.19(-2.88%)
Oct 24, 2022 6.630 6.650 6.490 6.590 150,831 -0.07(-1.05%)
Oct 21, 2022 6.280 6.670 6.280 6.660 109,322 +0.38(+6.05%)
Oct 20, 2022 6.200 6.410 6.200 6.280 96,362 +0.07(+1.13%)
Oct 19, 2022 6.300 6.300 6.160 6.210 77,095 -0.20(-3.12%)
Oct 18, 2022 6.420 6.490 6.340 6.410 71,524 +0.08(+1.26%)
Oct 17, 2022 6.320 6.390 6.280 6.330 73,362 +0.17(+2.76%)
Oct 14, 2022 6.280 6.280 6.150 6.160 96,371 -0.15(-2.38%)
Oct 13, 2022 6.190 6.350 6.100 6.310 112,829 -0.08(-1.25%)
Oct 12, 2022 6.270 6.400 6.160 6.390 96,960 +0.18(+2.90%)
Oct 11, 2022 6.200 6.400 6.170 6.210 126,391 -0.01(-0.16%)
Oct 07, 2022 6.220 0 -0.34(-5.18%)
Oct 06, 2022 6.450 6.590 6.400 6.560 131,196 +0.12(+1.86%)
Oct 05, 2022 6.760 6.760 6.370 6.440 103,029 -0.40(-5.85%)
Oct 04, 2022 6.980 6.990 6.770 6.840 87,555 +0.12(+1.79%)
Oct 03, 2022 6.590 6.740 6.530 6.720 121,178 +0.20(+3.07%)
Sep 30, 2022 6.350 6.650 6.320 6.520 114,680 +0.15(+2.35%)
Sep 29, 2022 6.140 6.380 6.140 6.370 107,782 +0.18(+2.91%)
Sep 28, 2022 5.940 6.220 5.940 6.190 170,360 +0.31(+5.27%)
Sep 27, 2022 5.930 6.040 5.860 5.880 145,868 -0.01(-0.17%)
Sep 26, 2022 5.730 6.150 5.730 5.890 225,650 +0.07(+1.20%)
Sep 23, 2022 6.040 6.040 5.730 5.820 170,973 -0.17(-2.84%)
Sep 22, 2022 6.020 6.120 5.900 5.990 110,353 +0.01(+0.17%)
Sep 21, 2022 5.920 6.140 5.830 5.980 146,203 +0.07(+1.18%)
Sep 20, 2022 6.060 6.120 5.830 5.910 118,787 -0.20(-3.27%)
Sep 19, 2022 5.910 6.110 5.860 6.110 142,242 +0.15(+2.52%)
Sep 16, 2022 5.730 6.030 5.730 5.960 391,872 +0.15(+2.58%)
Sep 15, 2022 5.830 5.970 5.790 5.810 132,892 -0.08(-1.36%)
Sep 14, 2022 5.980 6.020 5.860 5.890 92,826 -0.03(-0.51%)
Sep 13, 2022 6.030 6.110 5.900 5.920 85,223 -0.22(-3.58%)
Sep 12, 2022 6.070 6.180 5.970 6.140 85,831 +0.23(+3.89%)
Sep 09, 2022 6.010 6.030 5.890 5.910 386,005 +0.00(+0.00%)
Sep 08, 2022 5.870 5.930 5.780 5.910 84,507 +0.01(+0.17%)
Sep 07, 2022 5.620 5.900 5.580 5.900 154,344 +0.27(+4.80%)
Sep 06, 2022 5.710 5.820 5.590 5.630 129,941 -0.03(-0.53%)
Sep 02, 2022 5.660 0 +0.29(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.