Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2008 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Nov 24, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2008 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 19, 2008 0.0200 0.0200 0.0150 0.0200 1,192,500 +0.00(+0.00%)
Nov 18, 2008 0.0250 0.0250 0.0150 0.0200 285,000 -0.01(-33.33%)
Nov 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2008 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Nov 12, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2008 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Nov 10, 2008 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0400 0 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2008 0.0300 0.0400 0.0300 0.0400 113,500 +0.02(+100.00%)
Nov 03, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 29, 2008 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Oct 28, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2008 0.0200 0.0200 0.0200 0.0200 10,000 -0.02(-42.86%)
Oct 16, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2008 0.0400 0.0400 0.0350 0.0350 40,000 -0.01(-30.00%)
Oct 09, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 06, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2008 0.0400 0.0400 297 +0.00(+0.00%)
Oct 01, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 26, 2008 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Sep 25, 2008 0.0750 0.0750 0.0500 0.0500 91,000 -0.02(-33.33%)
Sep 24, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2008 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 19, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2008 0.0800 0.0800 0.0800 0.0800 17,000 -0.02(-20.00%)
Sep 15, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2008 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Sep 10, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2008 0.1200 0 +0.00(+0.00%)
Sep 05, 2008 0.1200 0 +0.00(+0.00%)
Sep 04, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2008 0.1200 0.1200 0.1200 0.1200 170,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.