Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 27, 2016 0.0150 0.0200 0.0150 0.0200 140,500 +0.01(+33.33%)
Oct 26, 2016 0.0150 0.0200 0.0150 0.0150 264,000 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 12, 2016 0.0150 0.0150 0.0150 0.0150 780,667 +0.00(+0.00%)
Oct 11, 2016 0.0150 0.0150 0.0150 0.0150 808,000 -0.01(-25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Sep 27, 2016 0.0200 0.0200 0.0150 0.0150 258,000 +0.00(+0.00%)
Sep 26, 2016 0.0200 0.0200 0.0150 0.0150 235,000 -0.01(-25.00%)
Sep 23, 2016 0.0150 0.0200 0.0150 0.0200 134,000 +0.01(+33.33%)
Sep 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 20, 2016 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 16, 2016 0.0200 0.0200 0.0150 0.0150 272,000 -0.01(-25.00%)
Sep 15, 2016 0.0300 0.0300 0.0200 0.0200 2,459,000 -0.01(-20.00%)
Sep 14, 2016 0.0150 0.0300 0.0150 0.0250 4,166,055 +0.02(+150.00%)
Sep 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.