Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 16, 2015		0.0500	0.0500	0.0500	7	+0.01(+11.11%)
Nov 13, 2015	0.0450	0.0450	0.0450	0.0450	35,000	-0.02(-30.77%)
Nov 10, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Nov 09, 2015	0.0500	0.0500	0.0500	0.0500	5,000	-0.02(-28.57%)
Nov 02, 2015		0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Oct 26, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 22, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 13, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 29, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 25, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 24, 2015	0.0900	0.0900	0.0900	0.0900	1,083	+0.00(+0.00%)
Sep 23, 2015	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.