Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 25, 2016 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Nov 24, 2016 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+3.90%)
Nov 22, 2016 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 20,200 +0.00(+0.00%)
Nov 09, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 08, 2016 0.4000 0.4000 0.3900 0.3900 39,500 -0.01(-2.50%)
Nov 04, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2016 0.4100 0.4100 0.4000 0.4000 659,500 -0.01(-1.23%)
Oct 31, 2016 0.4100 0.4100 0.4050 0.4050 10,271 -0.03(-7.95%)
Oct 28, 2016 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Oct 27, 2016 0.4400 0.4400 0.4400 0.4400 40,000 +0.04(+10.00%)
Oct 19, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Oct 06, 2016 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Oct 05, 2016 0.4000 0.4000 0.4000 0.4000 25,000 -0.04(-9.09%)
Oct 03, 2016 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 30, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 29, 2016 0.4050 0.4050 0.4000 0.4000 1,000 -0.03(-6.98%)
Sep 28, 2016 0.4300 0.4300 0.4300 0.4300 20,000 -0.01(-2.27%)
Sep 27, 2016 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 15, 2016 0.4400 0.4400 0.4400 419 +0.07(+18.92%)
Sep 14, 2016 0.4100 0.4100 0.3700 0.3700 21,000 -0.03(-7.50%)
Sep 09, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Sep 07, 2016 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Sep 06, 2016 0.4200 0.4200 0.4200 0.4200 14,000 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.