Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Nov 29, 2016 0.1550 0.1550 0.1500 0.1500 55,000 -0.01(-3.23%)
Nov 28, 2016 0.1500 0.1550 0.1500 0.1550 111,000 +0.00(+0.00%)
Nov 25, 2016 0.1600 0.1600 0.1550 0.1550 35,900 -0.01(-3.13%)
Nov 24, 2016 0.1500 0.1600 0.1500 0.1600 231,500 +0.01(+6.67%)
Nov 23, 2016 0.1550 0.1600 0.1500 0.1500 187,000 -0.01(-6.25%)
Nov 22, 2016 0.1500 0.1650 0.1500 0.1600 349,590 +0.01(+6.67%)
Nov 21, 2016 0.1500 0.1500 0.1500 0.1500 934 -0.01(-3.23%)
Nov 18, 2016 0.1600 0.1600 0.1500 0.1550 142,100 +0.01(+3.33%)
Nov 17, 2016 0.1600 0.1600 0.1500 0.1500 18,500 -0.02(-9.09%)
Nov 16, 2016 0.1550 0.1650 0.1550 0.1650 9,500 +0.02(+10.00%)
Nov 15, 2016 0.1500 0.1600 0.1500 0.1500 74,500 -0.02(-9.09%)
Nov 14, 2016 0.1600 0.1750 0.1500 0.1650 546,916 -0.02(-10.81%)
Nov 11, 2016 0.1800 0.1850 0.1800 0.1850 30,000 +0.01(+5.71%)
Nov 10, 2016 0.1800 0.1800 0.1750 0.1750 20,500 +0.00(+0.00%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 22,931 +0.00(+2.94%)
Nov 08, 2016 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Nov 07, 2016 0.1850 0.1850 0.1500 0.1600 278,500 -0.02(-11.11%)
Nov 04, 2016 0.1700 0.1800 0.1700 0.1800 108,000 +0.01(+9.09%)
Nov 03, 2016 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Nov 02, 2016 0.1650 0.1650 0.1650 0.1650 34,500 +0.01(+3.13%)
Nov 01, 2016 0.1600 0.1600 0.1600 0.1600 13,187 +0.01(+6.67%)
Oct 31, 2016 0.1550 0.1550 0.1500 0.1500 161,000 -0.01(-3.23%)
Oct 28, 2016 0.1600 0.1600 0.1550 0.1550 73,000 -0.01(-3.13%)
Oct 27, 2016 0.1550 0.1600 0.1550 0.1600 39,500 +0.01(+6.67%)
Oct 26, 2016 0.1500 0.1500 0.1500 0.1500 136,613 +0.00(+0.00%)
Oct 25, 2016 0.1600 0.1600 0.1500 0.1500 138,000 -0.01(-6.25%)
Oct 24, 2016 0.1650 0.1650 0.1600 0.1600 107,000 -0.01(-3.03%)
Oct 21, 2016 0.1650 0.1650 0.1650 0.1650 73,000 +0.00(+0.00%)
Oct 20, 2016 0.1700 0.1700 0.1650 0.1650 36,000 +0.01(+3.13%)
Oct 19, 2016 0.1700 0.1700 0.1600 0.1600 29,250 -0.01(-5.88%)
Oct 18, 2016 0.1700 0.1700 0.1700 0.1700 18,000 +0.01(+3.03%)
Oct 17, 2016 0.1600 0.1700 0.1500 0.1650 127,500 +0.00(+0.00%)
Oct 14, 2016 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Oct 13, 2016 0.1600 0.1700 0.1600 0.1650 74,335 +0.00(+0.00%)
Oct 12, 2016 0.1650 0.1650 0.1650 0.1650 8,600 +0.00(+0.00%)
Oct 11, 2016 0.1700 0.1700 0.1650 0.1650 95,500 -0.01(-2.94%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 06, 2016 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+9.09%)
Oct 05, 2016 0.1750 0.1750 0.1650 0.1650 72,000 -0.01(-2.94%)
Oct 04, 2016 0.1800 0.1800 0.1700 0.1700 85,000 -0.01(-5.56%)
Oct 03, 2016 0.1900 0.1900 0.1800 0.1800 61,500 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1800 0.1800 79,650 +0.00(+0.00%)
Sep 29, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 42,254 -0.01(-2.70%)
Sep 27, 2016 0.1950 0.1950 0.1850 0.1850 162,000 -0.01(-5.13%)
Sep 26, 2016 0.1900 0.2000 0.1900 0.1950 15,500 +0.01(+2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0.1900 171,000 +0.00(+0.00%)
Sep 22, 2016 0.1850 0.1900 0.1850 0.1900 215,000 +0.01(+2.70%)
Sep 21, 2016 0.1800 0.1850 0.1800 0.1850 457,850 +0.01(+2.78%)
Sep 19, 2016 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Sep 16, 2016 0.1800 0.1800 0.1700 0.1800 75,000 +0.00(+0.00%)
Sep 15, 2016 0.1800 0.1800 0.1800 0.1800 118,200 +0.01(+5.88%)
Sep 14, 2016 0.1750 0.1800 0.1700 0.1700 336,000 +0.00(+0.00%)
Sep 13, 2016 0.1750 0.1800 0.1700 0.1700 304,382 -0.01(-5.56%)
Sep 12, 2016 0.1850 0.1850 0.1750 0.1800 17,900 -0.01(-5.26%)
Sep 09, 2016 0.1800 0.1900 0.1750 0.1900 177,300 +0.00(+0.00%)
Sep 08, 2016 0.1850 0.1900 0.1850 0.1900 17,725 +0.01(+5.56%)
Sep 07, 2016 0.1800 0.1850 0.1800 0.1800 181,850 +0.00(+0.00%)
Sep 06, 2016 0.1800 0.1850 0.1800 0.1800 34,795 +0.01(+2.86%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.