Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0.0050 45,500 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+50.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0.0100 771,000 +0.00(+0.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 349,000 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0.0100 1,603,999 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.